2017-09-20T18:54:03.115Z|I-OCEAN7-304-0616641| 25.89 15.144 40.816 32.961 1505.1758 18:56:14.04M 2017-09-20T18:54:08.168Z|I-OCEAN7-304-0616641| 25.89 15.144 40.866 33.007 1505.2278 18:56:19.10M 2017-09-20T18:54:13.230Z|I-OCEAN7-304-0616641| 25.90 15.144 40.781 32.930 1505.1389 18:56:24.17M 2017-09-20T18:54:18.295Z|I-OCEAN7-304-0616641| 25.91 15.145 40.791 32.939 1505.1504 18:56:29.23M 2017-09-20T18:54:23.360Z|I-OCEAN7-304-0616641| 25.92 15.145 40.775 32.924 1505.1344 18:56:34.29M 2017-09-20T18:54:28.423Z|I-OCEAN7-304-0616641| 25.92 15.145 40.765 32.915 1505.1250 18:56:39.36M 2017-09-20T18:54:33.489Z|I-OCEAN7-304-0616641| 25.92 15.145 40.766 32.916 1505.1267 18:56:44.42M 2017-09-20T18:54:38.555Z|I-OCEAN7-304-0616641| 25.92 15.146 40.717 32.871 1505.0751 18:56:49.48M 2017-09-20T18:54:43.620Z|I-OCEAN7-304-0616641| 25.94 15.146 40.710 32.865 1505.0698 18:56:54.55M 2017-09-20T18:54:48.682Z|I-OCEAN7-304-0616641| 25.90 15.146 40.681 32.839 1505.0389 18:56:59.61M 2017-09-20T18:54:53.747Z|I-OCEAN7-304-0616641| 25.90 15.146 40.682 32.839 1505.0399 18:57:04.67M 2017-09-20T18:54:58.813Z|I-OCEAN7-304-0616641| 25.89 15.146 40.682 32.839 1505.0400 18:57:09.74M