2017-09-20T18:54:03.115Z|I-OCEAN7-304-0616641|  25.89  15.144  40.816  32.961 1505.1758 18:56:14.04M
2017-09-20T18:54:08.168Z|I-OCEAN7-304-0616641|  25.89  15.144  40.866  33.007 1505.2278 18:56:19.10M
2017-09-20T18:54:13.230Z|I-OCEAN7-304-0616641|  25.90  15.144  40.781  32.930 1505.1389 18:56:24.17M
2017-09-20T18:54:18.295Z|I-OCEAN7-304-0616641|  25.91  15.145  40.791  32.939 1505.1504 18:56:29.23M
2017-09-20T18:54:23.360Z|I-OCEAN7-304-0616641|  25.92  15.145  40.775  32.924 1505.1344 18:56:34.29M
2017-09-20T18:54:28.423Z|I-OCEAN7-304-0616641|  25.92  15.145  40.765  32.915 1505.1250 18:56:39.36M
2017-09-20T18:54:33.489Z|I-OCEAN7-304-0616641|  25.92  15.145  40.766  32.916 1505.1267 18:56:44.42M
2017-09-20T18:54:38.555Z|I-OCEAN7-304-0616641|  25.92  15.146  40.717  32.871 1505.0751 18:56:49.48M
2017-09-20T18:54:43.620Z|I-OCEAN7-304-0616641|  25.94  15.146  40.710  32.865 1505.0698 18:56:54.55M
2017-09-20T18:54:48.682Z|I-OCEAN7-304-0616641|  25.90  15.146  40.681  32.839 1505.0389 18:56:59.61M
2017-09-20T18:54:53.747Z|I-OCEAN7-304-0616641|  25.90  15.146  40.682  32.839 1505.0399 18:57:04.67M
2017-09-20T18:54:58.813Z|I-OCEAN7-304-0616641|  25.89  15.146  40.682  32.839 1505.0400 18:57:09.74M