2017-09-20T18:52:01.548Z|I-OCEAN7-304-0616641| 25.92 15.146 40.684 32.841 1505.0431 18:54:12.47M 2017-09-20T18:52:06.614Z|I-OCEAN7-304-0616641| 25.96 15.146 40.635 32.797 1504.9908 18:54:17.54M 2017-09-20T18:52:11.676Z|I-OCEAN7-304-0616641| 25.90 15.146 40.676 32.835 1505.0328 18:54:22.60M 2017-09-20T18:52:16.740Z|I-OCEAN7-304-0616641| 25.90 15.145 40.711 32.866 1505.0687 18:54:27.66M 2017-09-20T18:52:21.805Z|I-OCEAN7-304-0616641| 25.89 15.145 40.661 32.821 1505.0154 18:54:32.73M 2017-09-20T18:52:26.872Z|I-OCEAN7-304-0616641| 25.89 15.145 40.683 32.841 1505.0381 18:54:37.79M 2017-09-20T18:52:31.935Z|I-OCEAN7-304-0616641| 25.88 15.145 40.652 32.814 1505.0049 18:54:42.85M 2017-09-20T18:52:37.000Z|I-OCEAN7-304-0616641| 25.88 15.144 40.627 32.792 1504.9780 18:54:47.92M 2017-09-20T18:52:42.063Z|I-OCEAN7-304-0616641| 25.88 15.144 40.688 32.847 1505.0415 18:54:53.00M 2017-09-20T18:52:47.129Z|I-OCEAN7-304-0616641| 25.88 15.144 40.689 32.847 1505.0417 18:54:58.06M 2017-09-20T18:52:52.193Z|I-OCEAN7-304-0616641| 25.94 15.144 40.701 32.859 1505.0554 18:55:03.13M 2017-09-20T18:52:57.283Z|I-OCEAN7-304-0616641| 25.92 15.144 40.682 32.841 1505.0345 18:55:08.19M