2017-09-20T18:50:05.056Z|I-OCEAN7-304-0616641| 25.98 15.143 40.633 32.799 1504.9823 18:52:15.96M 2017-09-20T18:50:10.123Z|I-OCEAN7-304-0616641| 25.96 15.143 40.647 32.811 1504.9967 18:52:21.05M 2017-09-20T18:50:15.188Z|I-OCEAN7-304-0616641| 25.97 15.141 40.705 32.864 1505.0533 18:52:26.12M 2017-09-20T18:50:20.248Z|I-OCEAN7-304-0616641| 25.97 15.141 40.675 32.837 1505.0227 18:52:31.18M 2017-09-20T18:50:25.314Z|I-OCEAN7-304-0616641| 25.98 15.141 40.617 32.785 1504.9620 18:52:36.24M 2017-09-20T18:50:30.379Z|I-OCEAN7-304-0616641| 25.98 15.145 40.617 32.782 1504.9701 18:52:41.30M 2017-09-20T18:50:35.444Z|I-OCEAN7-304-0616641| 25.98 15.146 40.572 32.741 1504.9252 18:52:46.37M 2017-09-20T18:50:40.512Z|I-OCEAN7-304-0616641| 25.98 15.146 40.613 32.777 1504.9689 18:52:51.43M 2017-09-20T18:50:45.575Z|I-OCEAN7-304-0616641| 25.93 15.147 40.638 32.799 1504.9946 18:52:56.50M 2017-09-20T18:50:50.640Z|I-OCEAN7-304-0616641| 25.95 15.147 40.631 32.793 1504.9890 18:53:01.56M 2017-09-20T18:50:55.702Z|I-OCEAN7-304-0616641| 25.95 15.147 40.620 32.782 1504.9781 18:53:06.62M