2017-09-20T18:47:02.985Z|I-OCEAN7-304-0616641|  26.00  15.145  40.746  32.898 1505.1055 18:49:13.89M
2017-09-20T18:47:08.050Z|I-OCEAN7-304-0616641|  26.00  15.145  40.668  32.828 1505.0237 18:49:18.95M
2017-09-20T18:47:13.114Z|I-OCEAN7-304-0616641|  25.94  15.145  40.718  32.874 1505.0750 18:49:24.04M
2017-09-20T18:47:17.921Z|I-OCEAN7-304-0616641|  25.99  15.145  40.729  32.883 1505.0879 18:49:29.10M
2017-09-20T18:47:22.984Z|I-OCEAN7-304-0616641|  26.04  15.145  40.716  32.871 1505.0750 18:49:33.89M
2017-09-20T18:47:28.051Z|I-OCEAN7-304-0616641|  26.00  15.145  40.717  32.872 1505.0741 18:49:38.95M
2017-09-20T18:47:33.112Z|I-OCEAN7-304-0616641|  26.04  15.146  40.746  32.897 1505.1094 18:49:44.04M
2017-09-20T18:47:38.179Z|I-OCEAN7-304-0616641|  26.02  15.146  40.746  32.897 1505.1086 18:49:49.10M
2017-09-20T18:47:43.243Z|I-OCEAN7-304-0616641|  26.02  15.146  40.726  32.879 1505.0864 18:49:54.16M
2017-09-20T18:47:48.308Z|I-OCEAN7-304-0616641|  26.02  15.146  40.697  32.853 1505.0571 18:49:59.23M
2017-09-20T18:47:53.372Z|I-OCEAN7-304-0616641|  26.02  15.146  40.610  32.775 1504.9663 18:50:04.29M
2017-09-20T18:47:58.437Z|I-OCEAN7-304-0616641|  26.00  15.146  40.644  32.805 1505.0011 18:50:09.35M