2017-09-20T18:45:01.951Z|I-OCEAN7-304-0616641| 26.05 15.144 40.688 32.846 1505.0452 18:47:12.85M 2017-09-20T18:45:07.016Z|I-OCEAN7-304-0616641| 26.05 15.145 40.631 32.794 1504.9857 18:47:17.91M 2017-09-20T18:45:12.083Z|I-OCEAN7-304-0616641| 26.05 15.145 40.701 32.858 1505.0592 18:47:23.00M 2017-09-20T18:45:17.144Z|I-OCEAN7-304-0616641| 26.03 15.144 40.722 32.877 1505.0803 18:47:28.06M 2017-09-20T18:45:22.211Z|I-OCEAN7-304-0616641| 26.03 15.144 40.722 32.877 1505.0801 18:47:33.12M 2017-09-20T18:45:27.277Z|I-OCEAN7-304-0616641| 26.02 15.144 40.772 32.922 1505.1317 18:47:38.19M 2017-09-20T18:45:32.340Z|I-OCEAN7-304-0616641| 26.07 15.144 40.850 32.992 1505.2133 18:47:43.26M 2017-09-20T18:45:37.405Z|I-OCEAN7-304-0616641| 26.07 15.146 40.850 32.990 1505.2186 18:47:48.32M 2017-09-20T18:45:42.469Z|I-OCEAN7-304-0616641| 26.03 15.147 40.821 32.964 1505.1886 18:47:53.38M 2017-09-20T18:45:47.533Z|I-OCEAN7-304-0616641| 26.02 15.147 40.831 32.973 1505.2001 18:47:58.44M 2017-09-20T18:45:52.600Z|I-OCEAN7-304-0616641| 26.03 15.148 40.831 32.972 1505.2013 18:48:03.51M 2017-09-20T18:45:57.663Z|I-OCEAN7-304-0616641| 26.03 15.147 40.851 32.991 1505.2202 18:48:08.57M