2017-09-20T18:45:01.951Z|I-OCEAN7-304-0616641|  26.05  15.144  40.688  32.846 1505.0452 18:47:12.85M
2017-09-20T18:45:07.016Z|I-OCEAN7-304-0616641|  26.05  15.145  40.631  32.794 1504.9857 18:47:17.91M
2017-09-20T18:45:12.083Z|I-OCEAN7-304-0616641|  26.05  15.145  40.701  32.858 1505.0592 18:47:23.00M
2017-09-20T18:45:17.144Z|I-OCEAN7-304-0616641|  26.03  15.144  40.722  32.877 1505.0803 18:47:28.06M
2017-09-20T18:45:22.211Z|I-OCEAN7-304-0616641|  26.03  15.144  40.722  32.877 1505.0801 18:47:33.12M
2017-09-20T18:45:27.277Z|I-OCEAN7-304-0616641|  26.02  15.144  40.772  32.922 1505.1317 18:47:38.19M
2017-09-20T18:45:32.340Z|I-OCEAN7-304-0616641|  26.07  15.144  40.850  32.992 1505.2133 18:47:43.26M
2017-09-20T18:45:37.405Z|I-OCEAN7-304-0616641|  26.07  15.146  40.850  32.990 1505.2186 18:47:48.32M
2017-09-20T18:45:42.469Z|I-OCEAN7-304-0616641|  26.03  15.147  40.821  32.964 1505.1886 18:47:53.38M
2017-09-20T18:45:47.533Z|I-OCEAN7-304-0616641|  26.02  15.147  40.831  32.973 1505.2001 18:47:58.44M
2017-09-20T18:45:52.600Z|I-OCEAN7-304-0616641|  26.03  15.148  40.831  32.972 1505.2013 18:48:03.51M
2017-09-20T18:45:57.663Z|I-OCEAN7-304-0616641|  26.03  15.147  40.851  32.991 1505.2202 18:48:08.57M