2017-09-20T18:43:00.916Z|I-OCEAN7-304-0616641|  26.08  15.143  40.663  32.825 1505.0159 18:45:11.81M
2017-09-20T18:43:05.982Z|I-OCEAN7-304-0616641|  26.08  15.143  40.656  32.819 1505.0085 18:45:16.87M
2017-09-20T18:43:11.046Z|I-OCEAN7-304-0616641|  26.08  15.143  40.684  32.844 1505.0383 18:45:21.94M
2017-09-20T18:43:16.112Z|I-OCEAN7-304-0616641|  26.06  15.143  40.653  32.815 1505.0051 18:45:27.02M
2017-09-20T18:43:21.179Z|I-OCEAN7-304-0616641|  26.05  15.144  40.625  32.790 1504.9766 18:45:32.09M
2017-09-20T18:43:26.241Z|I-OCEAN7-304-0616641|  26.06  15.143  40.646  32.810 1504.9977 18:45:37.15M
2017-09-20T18:43:31.306Z|I-OCEAN7-304-0616641|  26.08  15.143  40.678  32.838 1505.0310 18:45:42.22M
2017-09-20T18:43:36.370Z|I-OCEAN7-304-0616641|  26.07  15.143  40.671  32.832 1505.0236 18:45:47.28M
2017-09-20T18:43:41.434Z|I-OCEAN7-304-0616641|  26.07  15.143  40.670  32.832 1505.0223 18:45:52.34M
2017-09-20T18:43:46.498Z|I-OCEAN7-304-0616641|  26.07  15.143  40.669  32.831 1505.0215 18:45:57.40M
2017-09-20T18:43:51.564Z|I-OCEAN7-304-0616641|  26.07  15.142  40.669  32.830 1505.0198 18:46:02.47M
2017-09-20T18:43:56.370Z|I-OCEAN7-304-0616641|  26.06  15.142  40.696  32.856 1505.0486 18:46:07.53M