2017-09-20T18:39:03.133Z|I-OCEAN7-304-0616641|  26.18  15.144  40.690  32.849 1505.0477 18:41:14.03M
2017-09-20T18:39:08.197Z|I-OCEAN7-304-0616641|  26.16  15.144  40.739  32.893 1505.0991 18:41:19.10M
2017-09-20T18:39:13.262Z|I-OCEAN7-304-0616641|  26.16  15.144  40.704  32.861 1505.0618 18:41:24.16M
2017-09-20T18:39:18.326Z|I-OCEAN7-304-0616641|  26.15  15.144  40.711  32.867 1505.0690 18:41:29.22M
2017-09-20T18:39:23.392Z|I-OCEAN7-304-0616641|  26.15  15.144  40.690  32.848 1505.0477 18:41:34.29M
2017-09-20T18:39:28.455Z|I-OCEAN7-304-0616641|  26.15  15.144  40.590  32.758 1504.9430 18:41:39.35M
2017-09-20T18:39:33.523Z|I-OCEAN7-304-0616641|  26.15  15.144  40.644  32.807 1504.9994 18:41:44.41M
2017-09-20T18:39:38.587Z|I-OCEAN7-304-0616641|  26.19  15.144  40.644  32.807 1504.9998 18:41:49.48M
2017-09-20T18:39:43.650Z|I-OCEAN7-304-0616641|  26.17  15.144  40.705  32.862 1505.0635 18:41:54.55M
2017-09-20T18:39:48.715Z|I-OCEAN7-304-0616641|  26.15  15.144  40.695  32.853 1505.0526 18:41:59.61M
2017-09-20T18:39:53.779Z|I-OCEAN7-304-0616641|  26.15  15.144  40.680  32.839 1505.0367 18:42:04.67M
2017-09-20T18:39:58.845Z|I-OCEAN7-304-0616641|  26.15  15.145  40.723  32.877 1505.0830 18:42:09.73M