2017-09-20T18:39:03.133Z|I-OCEAN7-304-0616641| 26.18 15.144 40.690 32.849 1505.0477 18:41:14.03M 2017-09-20T18:39:08.197Z|I-OCEAN7-304-0616641| 26.16 15.144 40.739 32.893 1505.0991 18:41:19.10M 2017-09-20T18:39:13.262Z|I-OCEAN7-304-0616641| 26.16 15.144 40.704 32.861 1505.0618 18:41:24.16M 2017-09-20T18:39:18.326Z|I-OCEAN7-304-0616641| 26.15 15.144 40.711 32.867 1505.0690 18:41:29.22M 2017-09-20T18:39:23.392Z|I-OCEAN7-304-0616641| 26.15 15.144 40.690 32.848 1505.0477 18:41:34.29M 2017-09-20T18:39:28.455Z|I-OCEAN7-304-0616641| 26.15 15.144 40.590 32.758 1504.9430 18:41:39.35M 2017-09-20T18:39:33.523Z|I-OCEAN7-304-0616641| 26.15 15.144 40.644 32.807 1504.9994 18:41:44.41M 2017-09-20T18:39:38.587Z|I-OCEAN7-304-0616641| 26.19 15.144 40.644 32.807 1504.9998 18:41:49.48M 2017-09-20T18:39:43.650Z|I-OCEAN7-304-0616641| 26.17 15.144 40.705 32.862 1505.0635 18:41:54.55M 2017-09-20T18:39:48.715Z|I-OCEAN7-304-0616641| 26.15 15.144 40.695 32.853 1505.0526 18:41:59.61M 2017-09-20T18:39:53.779Z|I-OCEAN7-304-0616641| 26.15 15.144 40.680 32.839 1505.0367 18:42:04.67M 2017-09-20T18:39:58.845Z|I-OCEAN7-304-0616641| 26.15 15.145 40.723 32.877 1505.0830 18:42:09.73M