2017-09-20T18:37:01.840Z|I-OCEAN7-304-0616641| 26.21 15.143 40.789 32.938 1505.1493 18:39:12.74M 2017-09-20T18:37:06.905Z|I-OCEAN7-304-0616641| 26.22 15.143 40.834 32.979 1505.1958 18:39:17.78M 2017-09-20T18:37:11.970Z|I-OCEAN7-304-0616641| 26.22 15.143 40.865 33.007 1505.2286 18:39:22.85M 2017-09-20T18:37:17.034Z|I-OCEAN7-304-0616641| 26.19 15.143 40.799 32.948 1505.1598 18:39:27.91M 2017-09-20T18:37:22.100Z|I-OCEAN7-304-0616641| 26.24 15.143 40.799 32.948 1505.1604 18:39:33.00M 2017-09-20T18:37:27.163Z|I-OCEAN7-304-0616641| 26.19 15.139 40.799 32.950 1505.1523 18:39:38.06M 2017-09-20T18:37:32.228Z|I-OCEAN7-304-0616641| 26.19 15.139 40.726 32.885 1505.0751 18:39:43.12M 2017-09-20T18:37:37.292Z|I-OCEAN7-304-0616641| 26.15 15.139 40.726 32.885 1505.0735 18:39:48.19M 2017-09-20T18:37:42.357Z|I-OCEAN7-304-0616641| 26.16 15.138 40.737 32.896 1505.0850 18:39:53.25M 2017-09-20T18:37:47.419Z|I-OCEAN7-304-0616641| 26.17 15.141 40.706 32.866 1505.0570 18:39:58.31M 2017-09-20T18:37:52.485Z|I-OCEAN7-304-0616641| 26.17 15.141 40.716 32.874 1505.0684 18:40:03.38M 2017-09-20T18:37:57.550Z|I-OCEAN7-304-0616641| 26.17 15.141 40.688 32.849 1505.0400 18:40:08.44M