2017-09-20T18:32:03.546Z|I-OCEAN7-304-0616641|  26.28  15.143  40.710  32.867 1505.0681 18:34:14.42M
2017-09-20T18:32:08.610Z|I-OCEAN7-304-0616641|  26.23  15.143  40.720  32.876 1505.0776 18:34:19.48M
2017-09-20T18:32:13.672Z|I-OCEAN7-304-0616641|  26.28  15.143  40.678  32.839 1505.0352 18:34:24.54M
2017-09-20T18:32:18.738Z|I-OCEAN7-304-0616641|  26.28  15.143  40.669  32.830 1505.0251 18:34:29.60M
2017-09-20T18:32:23.803Z|I-OCEAN7-304-0616641|  26.28  15.143  40.668  32.829 1505.0244 18:34:34.67M
2017-09-20T18:32:28.865Z|I-OCEAN7-304-0616641|  26.28  15.143  40.733  32.887 1505.0922 18:34:39.73M
2017-09-20T18:32:34.024Z|I-OCEAN7-304-0616641|  26.28  15.143  40.727  32.882 1505.0869 18:34:44.79M
2017-09-20T18:32:39.020Z|I-OCEAN7-304-0616641|  26.27  15.144  40.772  32.922 1505.1346 18:34:49.95M
2017-09-20T18:32:44.061Z|I-OCEAN7-304-0616641|  26.27  15.144  40.728  32.883 1505.0889 18:34:54.92M
2017-09-20T18:32:49.126Z|I-OCEAN7-304-0616641|  26.27  15.144  40.668  32.828 1505.0253 18:35:00.01M
2017-09-20T18:32:54.190Z|I-OCEAN7-304-0616641|  26.27  15.144  40.700  32.858 1505.0588 18:35:05.07M
2017-09-20T18:32:59.255Z|I-OCEAN7-304-0616641|  26.27  15.143  40.726  32.881 1505.0861 18:35:10.13M