2017-09-20T18:32:03.546Z|I-OCEAN7-304-0616641| 26.28 15.143 40.710 32.867 1505.0681 18:34:14.42M 2017-09-20T18:32:08.610Z|I-OCEAN7-304-0616641| 26.23 15.143 40.720 32.876 1505.0776 18:34:19.48M 2017-09-20T18:32:13.672Z|I-OCEAN7-304-0616641| 26.28 15.143 40.678 32.839 1505.0352 18:34:24.54M 2017-09-20T18:32:18.738Z|I-OCEAN7-304-0616641| 26.28 15.143 40.669 32.830 1505.0251 18:34:29.60M 2017-09-20T18:32:23.803Z|I-OCEAN7-304-0616641| 26.28 15.143 40.668 32.829 1505.0244 18:34:34.67M 2017-09-20T18:32:28.865Z|I-OCEAN7-304-0616641| 26.28 15.143 40.733 32.887 1505.0922 18:34:39.73M 2017-09-20T18:32:34.024Z|I-OCEAN7-304-0616641| 26.28 15.143 40.727 32.882 1505.0869 18:34:44.79M 2017-09-20T18:32:39.020Z|I-OCEAN7-304-0616641| 26.27 15.144 40.772 32.922 1505.1346 18:34:49.95M 2017-09-20T18:32:44.061Z|I-OCEAN7-304-0616641| 26.27 15.144 40.728 32.883 1505.0889 18:34:54.92M 2017-09-20T18:32:49.126Z|I-OCEAN7-304-0616641| 26.27 15.144 40.668 32.828 1505.0253 18:35:00.01M 2017-09-20T18:32:54.190Z|I-OCEAN7-304-0616641| 26.27 15.144 40.700 32.858 1505.0588 18:35:05.07M 2017-09-20T18:32:59.255Z|I-OCEAN7-304-0616641| 26.27 15.143 40.726 32.881 1505.0861 18:35:10.13M