2017-09-20T18:30:01.993Z|I-OCEAN7-304-0616641| 26.27 15.141 40.626 32.793 1504.9746 18:32:12.85M 2017-09-20T18:30:07.058Z|I-OCEAN7-304-0616641| 26.29 15.141 40.599 32.769 1504.9475 18:32:17.91M 2017-09-20T18:30:12.122Z|I-OCEAN7-304-0616641| 26.29 15.142 40.622 32.789 1504.9733 18:32:23.97M 2017-09-20T18:30:17.185Z|I-OCEAN7-304-0616641| 26.30 15.144 40.675 32.835 1505.0331 18:32:28.06M 2017-09-20T18:30:22.251Z|I-OCEAN7-304-0616641| 26.30 15.144 40.682 32.841 1505.0413 18:32:33.12M 2017-09-20T18:30:27.313Z|I-OCEAN7-304-0616641| 26.30 15.144 40.699 32.857 1505.0587 18:32:38.19M 2017-09-20T18:30:32.380Z|I-OCEAN7-304-0616641| 26.30 15.144 40.774 32.924 1505.1372 18:32:43.25M 2017-09-20T18:30:37.445Z|I-OCEAN7-304-0616641| 26.30 15.144 40.742 32.896 1505.1041 18:32:48.31M 2017-09-20T18:30:42.507Z|I-OCEAN7-304-0616641| 26.30 15.144 40.798 32.946 1505.1619 18:32:53.38M 2017-09-20T18:30:47.573Z|I-OCEAN7-304-0616641| 26.27 15.143 40.792 32.941 1505.1544 18:32:58.44M 2017-09-20T18:30:52.638Z|I-OCEAN7-304-0616641| 26.27 15.144 40.792 32.940 1505.1567 18:33:03.50M 2017-09-20T18:30:57.703Z|I-OCEAN7-304-0616641| 26.27 15.145 40.768 32.918 1505.1321 18:33:08.57M