2017-09-20T18:28:00.438Z|I-OCEAN7-304-0616641| 26.36 15.141 40.806 32.956 1505.1656 18:30:11.29M 2017-09-20T18:28:05.503Z|I-OCEAN7-304-0616641| 26.41 15.141 40.796 32.946 1505.1555 18:30:16.36M 2017-09-20T18:28:10.568Z|I-OCEAN7-304-0616641| 26.41 15.141 40.776 32.929 1505.1344 18:30:21.42M 2017-09-20T18:28:15.631Z|I-OCEAN7-304-0616641| 26.36 15.140 40.775 32.927 1505.1316 18:30:26.49M 2017-09-20T18:28:20.698Z|I-OCEAN7-304-0616641| 26.36 15.140 40.801 32.952 1505.1584 18:30:31.55M 2017-09-20T18:28:25.764Z|I-OCEAN7-304-0616641| 26.30 15.140 40.723 32.881 1505.0760 18:30:36.62M 2017-09-20T18:28:30.828Z|I-OCEAN7-304-0616641| 26.32 15.140 40.810 32.959 1505.1676 18:30:41.68M 2017-09-20T18:28:35.892Z|I-OCEAN7-304-0616641| 26.33 15.140 40.775 32.928 1505.1320 18:30:46.74M 2017-09-20T18:28:40.956Z|I-OCEAN7-304-0616641| 26.32 15.141 40.688 32.849 1505.0416 18:30:51.81M 2017-09-20T18:28:46.019Z|I-OCEAN7-304-0616641| 26.36 15.141 40.688 32.849 1505.0431 18:30:56.87M 2017-09-20T18:28:51.086Z|I-OCEAN7-304-0616641| 26.36 15.141 40.689 32.849 1505.0436 18:31:01.93M 2017-09-20T18:28:56.175Z|I-OCEAN7-304-0616641| 26.33 15.142 40.701 32.861 1505.0570 18:31:07.02M