2017-09-20T18:28:00.438Z|I-OCEAN7-304-0616641|  26.36  15.141  40.806  32.956 1505.1656 18:30:11.29M
2017-09-20T18:28:05.503Z|I-OCEAN7-304-0616641|  26.41  15.141  40.796  32.946 1505.1555 18:30:16.36M
2017-09-20T18:28:10.568Z|I-OCEAN7-304-0616641|  26.41  15.141  40.776  32.929 1505.1344 18:30:21.42M
2017-09-20T18:28:15.631Z|I-OCEAN7-304-0616641|  26.36  15.140  40.775  32.927 1505.1316 18:30:26.49M
2017-09-20T18:28:20.698Z|I-OCEAN7-304-0616641|  26.36  15.140  40.801  32.952 1505.1584 18:30:31.55M
2017-09-20T18:28:25.764Z|I-OCEAN7-304-0616641|  26.30  15.140  40.723  32.881 1505.0760 18:30:36.62M
2017-09-20T18:28:30.828Z|I-OCEAN7-304-0616641|  26.32  15.140  40.810  32.959 1505.1676 18:30:41.68M
2017-09-20T18:28:35.892Z|I-OCEAN7-304-0616641|  26.33  15.140  40.775  32.928 1505.1320 18:30:46.74M
2017-09-20T18:28:40.956Z|I-OCEAN7-304-0616641|  26.32  15.141  40.688  32.849 1505.0416 18:30:51.81M
2017-09-20T18:28:46.019Z|I-OCEAN7-304-0616641|  26.36  15.141  40.688  32.849 1505.0431 18:30:56.87M
2017-09-20T18:28:51.086Z|I-OCEAN7-304-0616641|  26.36  15.141  40.689  32.849 1505.0436 18:31:01.93M
2017-09-20T18:28:56.175Z|I-OCEAN7-304-0616641|  26.33  15.142  40.701  32.861 1505.0570 18:31:07.02M