2017-09-20T18:26:03.950Z|I-OCEAN7-304-0616641|  26.35  15.143  40.719  32.875 1505.0784 18:28:14.79M
2017-09-20T18:26:09.016Z|I-OCEAN7-304-0616641|  26.36  15.143  40.730  32.885 1505.0914 18:28:19.85M
2017-09-20T18:26:14.080Z|I-OCEAN7-304-0616641|  26.36  15.144  40.730  32.884 1505.0924 18:28:24.92M
2017-09-20T18:26:19.145Z|I-OCEAN7-304-0616641|  26.35  15.144  40.783  32.932 1505.1484 18:28:30.00M
2017-09-20T18:26:24.211Z|I-OCEAN7-304-0616641|  26.35  15.144  40.755  32.907 1505.1194 18:28:35.07M
2017-09-20T18:26:29.275Z|I-OCEAN7-304-0616641|  26.35  15.144  40.706  32.862 1505.0679 18:28:40.13M
2017-09-20T18:26:34.338Z|I-OCEAN7-304-0616641|  26.38  15.145  40.705  32.861 1505.0684 18:28:45.19M
2017-09-20T18:26:39.405Z|I-OCEAN7-304-0616641|  26.32  15.145  40.666  32.826 1505.0269 18:28:50.26M
2017-09-20T18:26:44.467Z|I-OCEAN7-304-0616641|  26.34  15.145  40.717  32.872 1505.0814 18:28:55.32M
2017-09-20T18:26:49.533Z|I-OCEAN7-304-0616641|  26.34  15.145  40.717  32.872 1505.0811 18:29:00.38M
2017-09-20T18:26:54.598Z|I-OCEAN7-304-0616641|  26.34  15.145  40.717  32.871 1505.0801 18:29:05.45M
2017-09-20T18:26:59.664Z|I-OCEAN7-304-0616641|  26.35  15.145  40.674  32.833 1505.0356 18:29:10.51M