2017-09-20T18:26:03.950Z|I-OCEAN7-304-0616641| 26.35 15.143 40.719 32.875 1505.0784 18:28:14.79M 2017-09-20T18:26:09.016Z|I-OCEAN7-304-0616641| 26.36 15.143 40.730 32.885 1505.0914 18:28:19.85M 2017-09-20T18:26:14.080Z|I-OCEAN7-304-0616641| 26.36 15.144 40.730 32.884 1505.0924 18:28:24.92M 2017-09-20T18:26:19.145Z|I-OCEAN7-304-0616641| 26.35 15.144 40.783 32.932 1505.1484 18:28:30.00M 2017-09-20T18:26:24.211Z|I-OCEAN7-304-0616641| 26.35 15.144 40.755 32.907 1505.1194 18:28:35.07M 2017-09-20T18:26:29.275Z|I-OCEAN7-304-0616641| 26.35 15.144 40.706 32.862 1505.0679 18:28:40.13M 2017-09-20T18:26:34.338Z|I-OCEAN7-304-0616641| 26.38 15.145 40.705 32.861 1505.0684 18:28:45.19M 2017-09-20T18:26:39.405Z|I-OCEAN7-304-0616641| 26.32 15.145 40.666 32.826 1505.0269 18:28:50.26M 2017-09-20T18:26:44.467Z|I-OCEAN7-304-0616641| 26.34 15.145 40.717 32.872 1505.0814 18:28:55.32M 2017-09-20T18:26:49.533Z|I-OCEAN7-304-0616641| 26.34 15.145 40.717 32.872 1505.0811 18:29:00.38M 2017-09-20T18:26:54.598Z|I-OCEAN7-304-0616641| 26.34 15.145 40.717 32.871 1505.0801 18:29:05.45M 2017-09-20T18:26:59.664Z|I-OCEAN7-304-0616641| 26.35 15.145 40.674 32.833 1505.0356 18:29:10.51M