2017-09-20T18:21:00.850Z|I-OCEAN7-304-0616641|  26.40  15.137  40.680  32.846 1505.0259 18:23:11.68M
2017-09-20T18:21:05.916Z|I-OCEAN7-304-0616641|  26.40  15.137  40.643  32.812 1504.9875 18:23:16.74M
2017-09-20T18:21:10.980Z|I-OCEAN7-304-0616641|  26.41  15.137  40.644  32.812 1504.9871 18:23:21.80M
2017-09-20T18:21:16.045Z|I-OCEAN7-304-0616641|  26.41  15.139  40.725  32.884 1505.0774 18:23:26.87M
2017-09-20T18:21:21.110Z|I-OCEAN7-304-0616641|  26.41  15.139  40.719  32.879 1505.0720 18:23:31.93M
2017-09-20T18:21:26.172Z|I-OCEAN7-304-0616641|  26.42  15.140  40.667  32.831 1505.0176 18:23:37.01M
2017-09-20T18:21:31.240Z|I-OCEAN7-304-0616641|  26.42  15.140  40.667  32.831 1505.0188 18:23:42.08M
2017-09-20T18:21:36.302Z|I-OCEAN7-304-0616641|  26.42  15.140  40.622  32.790 1504.9720 18:23:47.14M
2017-09-20T18:21:41.369Z|I-OCEAN7-304-0616641|  26.42  15.141  40.622  32.790 1504.9739 18:23:52.20M
2017-09-20T18:21:46.432Z|I-OCEAN7-304-0616641|  26.34  15.141  40.664  32.828 1505.0176 18:23:57.27M
2017-09-20T18:21:51.237Z|I-OCEAN7-304-0616641|  26.36  15.141  40.655  32.819 1505.0084 18:24:02.33M
2017-09-20T18:21:56.301Z|I-OCEAN7-304-0616641|  26.36  15.141  40.654  32.818 1505.0079 18:24:07.14M