2017-09-20T18:17:04.112Z|I-OCEAN7-304-0616641|  26.46  15.135  40.695  32.860 1505.0386 18:19:14.92M
2017-09-20T18:17:09.177Z|I-OCEAN7-304-0616641|  26.46  15.136  40.729  32.890 1505.0754 18:19:20.00M
2017-09-20T18:17:14.241Z|I-OCEAN7-304-0616641|  26.47  15.136  40.720  32.882 1505.0667 18:19:25.07M
2017-09-20T18:17:19.306Z|I-OCEAN7-304-0616641|  26.47  15.136  40.766  32.923 1505.1152 18:19:30.13M
2017-09-20T18:17:24.418Z|I-OCEAN7-304-0616641|  26.46  15.136  40.766  32.923 1505.1141 18:19:35.19M
2017-09-20T18:17:29.174Z|I-OCEAN7-304-0616641|  26.43  15.136  40.765  32.922 1505.1132 18:19:40.30M
2017-09-20T18:17:33.983Z|I-OCEAN7-304-0616641|  26.43  15.137  40.764  32.921 1505.1133 18:19:45.06M
2017-09-20T18:17:39.043Z|I-OCEAN7-304-0616641|  26.49  15.136  40.730  32.891 1505.0771 18:19:49.86M
2017-09-20T18:17:44.109Z|I-OCEAN7-304-0616641|  26.49  15.136  40.730  32.892 1505.0765 18:19:54.92M
2017-09-20T18:17:49.174Z|I-OCEAN7-304-0616641|  26.49  15.135  40.680  32.847 1505.0236 18:20:00.00M
2017-09-20T18:17:54.237Z|I-OCEAN7-304-0616641|  26.49  15.135  40.655  32.824 1504.9963 18:20:05.07M
2017-09-20T18:17:59.303Z|I-OCEAN7-304-0616641|  26.49  15.135  40.655  32.825 1504.9965 18:20:10.13M