2017-09-20T18:15:02.557Z|I-OCEAN7-304-0616641|  26.49  15.137  40.710  32.871 1505.0592 18:17:13.37M
2017-09-20T18:15:07.622Z|I-OCEAN7-304-0616641|  26.49  15.137  40.735  32.895 1505.0853 18:17:18.43M
2017-09-20T18:15:12.689Z|I-OCEAN7-304-0616641|  26.51  15.137  40.728  32.888 1505.0769 18:17:23.49M
2017-09-20T18:15:17.754Z|I-OCEAN7-304-0616641|  26.51  15.137  40.729  32.889 1505.0773 18:17:28.56M
2017-09-20T18:15:22.820Z|I-OCEAN7-304-0616641|  26.51  15.136  40.761  32.919 1505.1106 18:17:33.62M
2017-09-20T18:15:27.883Z|I-OCEAN7-304-0616641|  26.48  15.136  40.677  32.843 1505.0216 18:17:38.69M
2017-09-20T18:15:32.949Z|I-OCEAN7-304-0616641|  26.48  15.136  40.719  32.881 1505.0659 18:17:43.75M
2017-09-20T18:15:38.013Z|I-OCEAN7-304-0616641|  26.49  15.136  40.758  32.916 1505.1067 18:17:48.82M
2017-09-20T18:15:43.075Z|I-OCEAN7-304-0616641|  26.49  15.135  40.723  32.885 1505.0673 18:17:53.88M
2017-09-20T18:15:48.142Z|I-OCEAN7-304-0616641|  26.49  15.135  40.729  32.891 1505.0746 18:17:58.94M
2017-09-20T18:15:53.206Z|I-OCEAN7-304-0616641|  26.52  15.135  40.743  32.903 1505.0894 18:18:04.03M
2017-09-20T18:15:58.273Z|I-OCEAN7-304-0616641|  26.50  15.136  40.758  32.916 1505.1052 18:18:09.09M