2017-09-20T18:13:01.528Z|I-OCEAN7-304-0616641| 26.53 15.134 40.766 32.925 1505.1119 18:15:12.33M 2017-09-20T18:13:06.593Z|I-OCEAN7-304-0616641| 26.54 15.134 40.766 32.925 1505.1117 18:15:17.39M 2017-09-20T18:13:11.657Z|I-OCEAN7-304-0616641| 26.53 15.134 40.737 32.899 1505.0812 18:15:22.46M 2017-09-20T18:13:16.464Z|I-OCEAN7-304-0616641| 26.50 15.138 40.690 32.852 1505.0403 18:15:27.52M 2017-09-20T18:13:21.528Z|I-OCEAN7-304-0616641| 26.54 15.139 40.697 32.859 1505.0499 18:15:32.33M 2017-09-20T18:13:26.591Z|I-OCEAN7-304-0616641| 26.54 15.139 40.739 32.896 1505.0938 18:15:37.40M 2017-09-20T18:13:31.655Z|I-OCEAN7-304-0616641| 26.53 15.139 40.739 32.897 1505.0940 18:15:42.46M 2017-09-20T18:13:36.722Z|I-OCEAN7-304-0616641| 26.53 15.139 40.752 32.908 1505.1078 18:15:47.52M 2017-09-20T18:13:41.788Z|I-OCEAN7-304-0616641| 26.53 15.137 40.721 32.882 1505.0704 18:15:52.59M 2017-09-20T18:13:46.850Z|I-OCEAN7-304-0616641| 26.45 15.136 40.721 32.883 1505.0686 18:15:57.65M 2017-09-20T18:13:51.914Z|I-OCEAN7-304-0616641| 26.46 15.136 40.683 32.849 1505.0282 18:16:02.71M 2017-09-20T18:13:56.720Z|I-OCEAN7-304-0616641| 26.47 15.136 40.689 32.854 1505.0336 18:16:07.78M