2017-09-20T18:10:04.785Z|I-OCEAN7-304-0616641| 26.57 15.137 40.776 32.931 1505.1302 18:12:15.57M 2017-09-20T18:10:09.851Z|I-OCEAN7-304-0616641| 26.57 15.137 40.776 32.931 1505.1292 18:12:20.64M 2017-09-20T18:10:14.914Z|I-OCEAN7-304-0616641| 26.62 15.137 40.762 32.918 1505.1146 18:12:25.70M 2017-09-20T18:10:19.979Z|I-OCEAN7-304-0616641| 26.60 15.137 40.759 32.916 1505.1111 18:12:30.76M 2017-09-20T18:10:25.068Z|I-OCEAN7-304-0616641| 26.57 15.137 40.760 32.917 1505.1115 18:12:35.83M 2017-09-20T18:10:30.107Z|I-OCEAN7-304-0616641| 26.54 15.137 40.705 32.868 1505.0524 18:12:40.89M 2017-09-20T18:10:34.914Z|I-OCEAN7-304-0616641| 26.53 15.136 40.674 32.840 1505.0197 18:12:45.95M 2017-09-20T18:10:39.977Z|I-OCEAN7-304-0616641| 26.56 15.136 40.663 32.831 1505.0079 18:12:50.76M 2017-09-20T18:10:45.041Z|I-OCEAN7-304-0616641| 26.54 15.135 40.662 32.830 1505.0055 18:12:55.83M 2017-09-20T18:10:50.107Z|I-OCEAN7-304-0616641| 26.54 15.135 40.662 32.830 1505.0042 18:13:00.89M 2017-09-20T18:10:55.172Z|I-OCEAN7-304-0616641| 26.53 15.135 40.663 32.831 1505.0057 18:13:05.95M