2017-09-20T18:04:00.388Z|I-OCEAN7-304-0616641|  26.61  15.135  40.810  32.964 1505.1604 18:06:11.16M
2017-09-20T18:04:05.453Z|I-OCEAN7-304-0616641|  26.61  15.135  40.810  32.964 1505.1595 18:06:16.23M
2017-09-20T18:04:10.515Z|I-OCEAN7-304-0616641|  26.62  15.134  40.809  32.963 1505.1586 18:06:21.29M
2017-09-20T18:04:15.584Z|I-OCEAN7-304-0616641|  26.62  15.134  40.808  32.962 1505.1572 18:06:26.35M
2017-09-20T18:04:20.648Z|I-OCEAN7-304-0616641|  26.67  15.134  40.767  32.926 1505.1154 18:06:31.42M
2017-09-20T18:04:25.711Z|I-OCEAN7-304-0616641|  26.65  15.134  40.683  32.850 1505.0270 18:06:36.48M
2017-09-20T18:04:30.778Z|I-OCEAN7-304-0616641|  26.59  15.134  40.757  32.917 1505.1025 18:06:41.54M
2017-09-20T18:04:35.843Z|I-OCEAN7-304-0616641|  26.59  15.134  40.732  32.894 1505.0762 18:06:46.61M
2017-09-20T18:04:40.907Z|I-OCEAN7-304-0616641|  26.62  15.134  40.848  32.999 1505.1984 18:06:51.67M
2017-09-20T18:04:45.971Z|I-OCEAN7-304-0616641|  26.58  15.134  40.859  33.009 1505.2087 18:06:56.74M
2017-09-20T18:04:51.037Z|I-OCEAN7-304-0616641|  26.58  15.134  40.898  33.044 1505.2505 18:07:01.80M
2017-09-20T18:04:56.099Z|I-OCEAN7-304-0616641|  26.58  15.134  40.870  33.019 1505.2209 18:07:06.86M