2017-09-20T18:00:02.872Z|I-OCEAN7-304-0616641|  26.62  15.131  40.789  32.949 1505.1293 18:02:13.62M
2017-09-20T18:00:07.937Z|I-OCEAN7-304-0616641|  26.64  15.131  40.819  32.976 1505.1619 18:02:18.68M
2017-09-20T18:00:13.000Z|I-OCEAN7-304-0616641|  26.64  15.132  40.920  33.065 1505.2699 18:02:23.75M
2017-09-20T18:00:18.061Z|I-OCEAN7-304-0616641|  26.64  15.135  41.002  33.137 1505.3627 18:02:28.81M
2017-09-20T18:00:22.869Z|I-OCEAN7-304-0616641|  26.64  15.135  40.993  33.128 1505.3541 18:02:33.87M
2017-09-20T18:00:27.934Z|I-OCEAN7-304-0616641|  26.64  15.136  40.975  33.112 1505.3361 18:02:38.68M
2017-09-20T18:00:32.998Z|I-OCEAN7-304-0616641|  26.63  15.136  40.930  33.071 1505.2896 18:02:43.75M
2017-09-20T18:00:38.063Z|I-OCEAN7-304-0616641|  26.63  15.136  40.890  33.035 1505.2478 18:02:48.81M
2017-09-20T18:00:43.128Z|I-OCEAN7-304-0616641|  26.62  15.137  40.899  33.042 1505.2574 18:02:53.87M
2017-09-20T18:00:48.192Z|I-OCEAN7-304-0616641|  26.63  15.137  40.875  33.021 1505.2328 18:02:58.94M
2017-09-20T18:00:53.257Z|I-OCEAN7-304-0616641|  26.66  15.137  40.864  33.011 1505.2223 18:03:04.02M
2017-09-20T18:00:58.324Z|I-OCEAN7-304-0616641|  26.66  15.136  40.741  32.901 1505.0918 18:03:09.09M