2017-09-20T17:49:00.967Z|I-OCEAN7-304-0616641|  26.72  15.131  40.769  32.930 1505.1116 17:51:11.67M
2017-09-20T17:49:06.030Z|I-OCEAN7-304-0616641|  26.74  15.131  40.855  33.007 1505.2018 17:51:16.73M
2017-09-20T17:49:11.095Z|I-OCEAN7-304-0616641|  26.74  15.131  40.988  33.128 1505.3412 17:51:21.79M
2017-09-20T17:49:16.161Z|I-OCEAN7-304-0616641|  26.74  15.131  40.988  33.127 1505.3408 17:51:26.86M
2017-09-20T17:49:21.222Z|I-OCEAN7-304-0616641|  26.74  15.131  40.881  33.030 1505.2289 17:51:31.92M
2017-09-20T17:49:26.288Z|I-OCEAN7-304-0616641|  26.74  15.132  40.881  33.030 1505.2299 17:51:37.00M
2017-09-20T17:49:31.351Z|I-OCEAN7-304-0616641|  26.68  15.131  40.880  33.031 1505.2257 17:51:42.07M
2017-09-20T17:49:36.416Z|I-OCEAN7-304-0616641|  26.68  15.130  40.880  33.030 1505.2249 17:51:47.13M
2017-09-20T17:49:41.481Z|I-OCEAN7-304-0616641|  26.71  15.130  40.824  32.980 1505.1661 17:51:52.19M
2017-09-20T17:49:46.547Z|I-OCEAN7-304-0616641|  26.71  15.130  40.765  32.928 1505.1044 17:51:57.26M
2017-09-20T17:49:51.611Z|I-OCEAN7-304-0616641|  26.71  15.130  40.831  32.987 1505.1742 17:52:02.32M
2017-09-20T17:49:56.676Z|I-OCEAN7-304-0616641|  26.71  15.130  40.832  32.988 1505.1738 17:52:07.39M