2017-09-20T17:40:04.886Z|I-OCEAN7-304-0616641|  26.75  15.132  40.890  33.038 1505.2405 17:42:15.56M
2017-09-20T17:40:09.952Z|I-OCEAN7-304-0616641|  26.78  15.133  40.819  32.974 1505.1681 17:42:20.62M
2017-09-20T17:40:15.016Z|I-OCEAN7-304-0616641|  26.78  15.132  40.812  32.969 1505.1587 17:42:25.69M
2017-09-20T17:40:20.080Z|I-OCEAN7-304-0616641|  26.78  15.131  40.830  32.985 1505.1764 17:42:30.75M
2017-09-20T17:40:25.144Z|I-OCEAN7-304-0616641|  26.78  15.131  40.792  32.951 1505.1356 17:42:35.82M
2017-09-20T17:40:30.211Z|I-OCEAN7-304-0616641|  26.78  15.131  40.792  32.951 1505.1357 17:42:40.88M
2017-09-20T17:40:35.277Z|I-OCEAN7-304-0616641|  26.78  15.131  40.854  33.007 1505.2007 17:42:45.94M
2017-09-20T17:40:40.342Z|I-OCEAN7-304-0616641|  26.77  15.131  40.905  33.053 1505.2537 17:42:51.03M
2017-09-20T17:40:45.406Z|I-OCEAN7-304-0616641|  26.78  15.131  40.873  33.024 1505.2198 17:42:56.09M
2017-09-20T17:40:50.469Z|I-OCEAN7-304-0616641|  26.78  15.131  40.847  33.001 1505.1926 17:43:01.16M
2017-09-20T17:40:55.537Z|I-OCEAN7-304-0616641|  26.78  15.131  40.790  32.950 1505.1333 17:43:06.22M