2017-09-20T17:38:03.592Z|I-OCEAN7-304-0616641| 26.80 15.129 40.970 33.114 1505.3179 17:40:14.27M 2017-09-20T17:38:08.660Z|I-OCEAN7-304-0616641| 26.80 15.128 40.882 33.034 1505.2241 17:40:19.33M 2017-09-20T17:38:13.723Z|I-OCEAN7-304-0616641| 26.78 15.128 40.840 32.997 1505.1799 17:40:24.40M 2017-09-20T17:38:18.788Z|I-OCEAN7-304-0616641| 26.84 15.128 40.849 33.005 1505.1892 17:40:29.46M 2017-09-20T17:38:23.853Z|I-OCEAN7-304-0616641| 26.82 15.127 40.848 33.005 1505.1874 17:40:34.52M 2017-09-20T17:38:28.942Z|I-OCEAN7-304-0616641| 26.80 15.127 40.980 33.124 1505.3250 17:40:39.59M 2017-09-20T17:38:33.982Z|I-OCEAN7-304-0616641| 26.81 15.127 40.931 33.080 1505.2744 17:40:44.65M 2017-09-20T17:38:39.047Z|I-OCEAN7-304-0616641| 26.81 15.127 40.798 32.959 1505.1345 17:40:49.71M 2017-09-20T17:38:44.110Z|I-OCEAN7-304-0616641| 26.81 15.131 40.772 32.933 1505.1144 17:40:54.78M 2017-09-20T17:38:49.175Z|I-OCEAN7-304-0616641| 26.81 15.129 40.773 32.935 1505.1123 17:40:59.84M 2017-09-20T17:38:54.239Z|I-OCEAN7-304-0616641| 26.81 15.129 40.834 32.991 1505.1765 17:41:04.90M 2017-09-20T17:38:59.305Z|I-OCEAN7-304-0616641| 26.81 15.129 40.834 32.990 1505.1755 17:41:09.97M