2017-09-20T17:36:02.299Z|I-OCEAN7-304-0616641| 26.79 15.130 40.744 32.908 1505.0845 17:38:12.96M 2017-09-20T17:36:07.362Z|I-OCEAN7-304-0616641| 26.79 15.130 40.788 32.948 1505.1312 17:38:18.04M 2017-09-20T17:36:12.430Z|I-OCEAN7-304-0616641| 26.79 15.130 40.789 32.948 1505.1312 17:38:23.10M 2017-09-20T17:36:17.493Z|I-OCEAN7-304-0616641| 26.84 15.130 40.825 32.982 1505.1702 17:38:28.17M 2017-09-20T17:36:22.558Z|I-OCEAN7-304-0616641| 26.84 15.130 40.887 33.037 1505.2346 17:38:33.23M 2017-09-20T17:36:27.622Z|I-OCEAN7-304-0616641| 26.83 15.130 40.920 33.067 1505.2693 17:38:38.29M 2017-09-20T17:36:32.688Z|I-OCEAN7-304-0616641| 26.82 15.130 40.921 33.068 1505.2699 17:38:43.36M 2017-09-20T17:36:37.753Z|I-OCEAN7-304-0616641| 26.82 15.131 40.869 33.020 1505.2156 17:38:48.42M 2017-09-20T17:36:42.817Z|I-OCEAN7-304-0616641| 26.82 15.131 40.903 33.052 1505.2522 17:38:53.48M 2017-09-20T17:36:47.882Z|I-OCEAN7-304-0616641| 26.83 15.133 40.964 33.104 1505.3224 17:38:58.55M 2017-09-20T17:36:52.946Z|I-OCEAN7-304-0616641| 26.83 15.134 40.881 33.029 1505.2360 17:39:03.61M 2017-09-20T17:36:58.013Z|I-OCEAN7-304-0616641| 26.82 15.134 40.859 33.009 1505.2144 17:39:08.67M