2017-09-20T17:31:04.258Z|I-OCEAN7-304-0616641|  26.81  15.127  40.925  33.074 1505.2676 17:33:14.90M
2017-09-20T17:31:09.323Z|I-OCEAN7-304-0616641|  26.81  15.127  40.925  33.074 1505.2671 17:33:19.97M
2017-09-20T17:31:14.386Z|I-OCEAN7-304-0616641|  26.81  15.127  40.851  33.008 1505.1893 17:33:25.05M
2017-09-20T17:31:19.454Z|I-OCEAN7-304-0616641|  26.78  15.127  40.818  32.978 1505.1537 17:33:30.11M
2017-09-20T17:31:24.258Z|I-OCEAN7-304-0616641|  26.78  15.127  40.828  32.987 1505.1641 17:33:35.18M
2017-09-20T17:31:29.319Z|I-OCEAN7-304-0616641|  26.77  15.127  40.787  32.950 1505.1219 17:33:39.97M
2017-09-20T17:31:34.386Z|I-OCEAN7-304-0616641|  26.77  15.127  40.795  32.956 1505.1306 17:33:45.05M
2017-09-20T17:31:39.451Z|I-OCEAN7-304-0616641|  26.77  15.128  40.793  32.954 1505.1289 17:33:50.11M
2017-09-20T17:31:44.516Z|I-OCEAN7-304-0616641|  26.78  15.127  40.791  32.953 1505.1271 17:33:55.18M
2017-09-20T17:31:49.580Z|I-OCEAN7-304-0616641|  26.78  15.127  40.776  32.939 1505.1108 17:34:00.24M
2017-09-20T17:31:54.647Z|I-OCEAN7-304-0616641|  26.78  15.128  40.761  32.926 1505.0963 17:34:05.30M
2017-09-20T17:31:59.730Z|I-OCEAN7-304-0616641|  26.81  15.128  40.779  32.941 1505.1165 17:34:10.37M