2017-09-20T17:27:01.412Z|I-OCEAN7-304-0616641|  26.81  15.129  40.960  33.105 1505.3080 17:29:12.06M
2017-09-20T17:27:06.476Z|I-OCEAN7-304-0616641|  26.77  15.129  40.989  33.131 1505.3375 17:29:17.13M
2017-09-20T17:27:11.539Z|I-OCEAN7-304-0616641|  26.81  15.129  40.900  33.050 1505.2450 17:29:22.19M
2017-09-20T17:27:16.605Z|I-OCEAN7-304-0616641|  26.81  15.129  40.901  33.050 1505.2461 17:29:27.25M
2017-09-20T17:27:21.676Z|I-OCEAN7-304-0616641|  26.81  15.129  40.973  33.116 1505.3230 17:29:32.32M
2017-09-20T17:27:26.735Z|I-OCEAN7-304-0616641|  26.80  15.130  40.996  33.136 1505.3474 17:29:37.38M
2017-09-20T17:27:31.800Z|I-OCEAN7-304-0616641|  26.85  15.130  40.974  33.116 1505.3253 17:29:42.44M
2017-09-20T17:27:36.863Z|I-OCEAN7-304-0616641|  26.84  15.130  40.938  33.083 1505.2876 17:29:47.51M
2017-09-20T17:27:41.926Z|I-OCEAN7-304-0616641|  26.84  15.130  40.993  33.133 1505.3462 17:29:52.57M
2017-09-20T17:27:46.993Z|I-OCEAN7-304-0616641|  26.83  15.131  40.993  33.132 1505.3461 17:29:57.63M
2017-09-20T17:27:52.060Z|I-OCEAN7-304-0616641|  26.80  15.130  41.022  33.159 1505.3765 17:30:02.70M
2017-09-20T17:27:57.134Z|I-OCEAN7-304-0616641|  26.83  15.130  40.977  33.118 1505.3286 17:30:07.76M