2017-09-20T17:23:03.626Z|I-OCEAN7-304-0616641|  26.80  15.132  40.870  33.021 1505.2201 17:25:14.26M
2017-09-20T17:23:08.689Z|I-OCEAN7-304-0616641|  26.80  15.132  40.863  33.014 1505.2129 17:25:19.33M
2017-09-20T17:23:13.754Z|I-OCEAN7-304-0616641|  26.80  15.132  40.862  33.013 1505.2115 17:25:24.39M
2017-09-20T17:23:18.821Z|I-OCEAN7-304-0616641|  26.80  15.132  40.736  32.899 1505.0797 17:25:29.45M
2017-09-20T17:23:23.887Z|I-OCEAN7-304-0616641|  26.80  15.132  40.761  32.922 1505.1060 17:25:34.52M
2017-09-20T17:23:28.950Z|I-OCEAN7-304-0616641|  26.81  15.132  40.809  32.965 1505.1567 17:25:39.58M
2017-09-20T17:23:34.015Z|I-OCEAN7-304-0616641|  26.81  15.131  40.809  32.966 1505.1532 17:25:44.64M
2017-09-20T17:23:39.080Z|I-OCEAN7-304-0616641|  26.79  15.130  40.901  33.050 1505.2480 17:25:49.71M
2017-09-20T17:23:44.144Z|I-OCEAN7-304-0616641|  26.78  15.130  40.965  33.108 1505.3141 17:25:54.77M
2017-09-20T17:23:49.208Z|I-OCEAN7-304-0616641|  26.81  15.130  40.892  33.042 1505.2374 17:25:59.84M
2017-09-20T17:23:54.273Z|I-OCEAN7-304-0616641|  26.79  15.129  40.883  33.034 1505.2277 17:26:04.90M
2017-09-20T17:23:59.339Z|I-OCEAN7-304-0616641|  26.83  15.130  40.772  32.934 1505.1119 17:26:09.96M