2017-09-20T17:23:03.626Z|I-OCEAN7-304-0616641| 26.80 15.132 40.870 33.021 1505.2201 17:25:14.26M 2017-09-20T17:23:08.689Z|I-OCEAN7-304-0616641| 26.80 15.132 40.863 33.014 1505.2129 17:25:19.33M 2017-09-20T17:23:13.754Z|I-OCEAN7-304-0616641| 26.80 15.132 40.862 33.013 1505.2115 17:25:24.39M 2017-09-20T17:23:18.821Z|I-OCEAN7-304-0616641| 26.80 15.132 40.736 32.899 1505.0797 17:25:29.45M 2017-09-20T17:23:23.887Z|I-OCEAN7-304-0616641| 26.80 15.132 40.761 32.922 1505.1060 17:25:34.52M 2017-09-20T17:23:28.950Z|I-OCEAN7-304-0616641| 26.81 15.132 40.809 32.965 1505.1567 17:25:39.58M 2017-09-20T17:23:34.015Z|I-OCEAN7-304-0616641| 26.81 15.131 40.809 32.966 1505.1532 17:25:44.64M 2017-09-20T17:23:39.080Z|I-OCEAN7-304-0616641| 26.79 15.130 40.901 33.050 1505.2480 17:25:49.71M 2017-09-20T17:23:44.144Z|I-OCEAN7-304-0616641| 26.78 15.130 40.965 33.108 1505.3141 17:25:54.77M 2017-09-20T17:23:49.208Z|I-OCEAN7-304-0616641| 26.81 15.130 40.892 33.042 1505.2374 17:25:59.84M 2017-09-20T17:23:54.273Z|I-OCEAN7-304-0616641| 26.79 15.129 40.883 33.034 1505.2277 17:26:04.90M 2017-09-20T17:23:59.339Z|I-OCEAN7-304-0616641| 26.83 15.130 40.772 32.934 1505.1119 17:26:09.96M