2017-09-20T17:18:00.522Z|I-OCEAN7-304-0616641| 26.78 15.131 40.657 32.830 1504.9938 17:20:11.15M 2017-09-20T17:18:05.588Z|I-OCEAN7-304-0616641| 26.78 15.131 40.765 32.927 1505.1071 17:20:16.21M 2017-09-20T17:18:10.650Z|I-OCEAN7-304-0616641| 26.81 15.131 40.825 32.981 1505.1702 17:20:21.28M 2017-09-20T17:18:15.714Z|I-OCEAN7-304-0616641| 26.82 15.131 40.871 33.023 1505.2186 17:20:26.34M 2017-09-20T17:18:20.780Z|I-OCEAN7-304-0616641| 26.82 15.131 40.862 33.014 1505.2087 17:20:31.40M 2017-09-20T17:18:25.843Z|I-OCEAN7-304-0616641| 26.81 15.130 40.911 33.059 1505.2600 17:20:36.47M 2017-09-20T17:18:30.909Z|I-OCEAN7-304-0616641| 26.80 15.130 40.903 33.052 1505.2507 17:20:41.53M 2017-09-20T17:18:35.972Z|I-OCEAN7-304-0616641| 26.80 15.130 40.933 33.079 1505.2817 17:20:46.59M 2017-09-20T17:18:41.041Z|I-OCEAN7-304-0616641| 26.76 15.129 40.943 33.089 1505.2906 17:20:51.65M 2017-09-20T17:18:46.106Z|I-OCEAN7-304-0616641| 26.78 15.129 40.863 33.016 1505.2056 17:20:56.72M 2017-09-20T17:18:51.171Z|I-OCEAN7-304-0616641| 26.84 15.129 40.906 33.056 1505.2516 17:21:01.79M 2017-09-20T17:18:56.233Z|I-OCEAN7-304-0616641| 26.79 15.129 40.885 33.037 1505.2284 17:21:06.85M