2017-09-20T17:14:02.738Z|I-OCEAN7-304-0616641|  26.84  15.132  40.837  32.991 1505.1849 17:16:13.35M
2017-09-20T17:14:07.802Z|I-OCEAN7-304-0616641|  26.84  15.131  40.865  33.017 1505.2137 17:16:18.41M
2017-09-20T17:14:12.865Z|I-OCEAN7-304-0616641|  26.84  15.131  40.859  33.012 1505.2072 17:16:23.47M
2017-09-20T17:14:17.930Z|I-OCEAN7-304-0616641|  26.83  15.131  40.844  32.998 1505.1901 17:16:28.54M
2017-09-20T17:14:22.995Z|I-OCEAN7-304-0616641|  26.83  15.131  40.797  32.956 1505.1418 17:16:33.60M
2017-09-20T17:14:28.057Z|I-OCEAN7-304-0616641|  26.83  15.131  40.807  32.964 1505.1520 17:16:38.67M
2017-09-20T17:14:33.125Z|I-OCEAN7-304-0616641|  26.83  15.131  40.809  32.966 1505.1544 17:16:43.73M
2017-09-20T17:14:38.191Z|I-OCEAN7-304-0616641|  26.83  15.130  40.828  32.985 1505.1716 17:16:48.79M
2017-09-20T17:14:43.254Z|I-OCEAN7-304-0616641|  26.82  15.129  40.804  32.963 1505.1450 17:16:53.86M
2017-09-20T17:14:48.320Z|I-OCEAN7-304-0616641|  26.80  15.129  40.894  33.044 1505.2389 17:16:58.92M
2017-09-20T17:14:53.385Z|I-OCEAN7-304-0616641|  26.79  15.129  40.939  33.085 1505.2860 17:17:04.01M
2017-09-20T17:14:58.452Z|I-OCEAN7-304-0616641|  26.82  15.127  40.946  33.094 1505.2898 17:17:09.07M