2017-09-20T17:10:00.667Z|I-OCEAN7-304-0616641| 26.82 15.133 40.839 32.991 1505.1897 17:12:11.27M 2017-09-20T17:10:05.733Z|I-OCEAN7-304-0616641| 26.82 15.133 40.839 32.992 1505.1899 17:12:16.33M 2017-09-20T17:10:10.798Z|I-OCEAN7-304-0616641| 26.82 15.133 40.778 32.936 1505.1257 17:12:21.40M 2017-09-20T17:10:15.864Z|I-OCEAN7-304-0616641| 26.82 15.133 40.778 32.936 1505.1256 17:12:26.46M 2017-09-20T17:10:20.926Z|I-OCEAN7-304-0616641| 26.82 15.133 40.820 32.975 1505.1709 17:12:31.53M 2017-09-20T17:10:26.086Z|I-OCEAN7-304-0616641| 26.82 15.133 40.799 32.956 1505.1482 17:12:36.59M 2017-09-20T17:10:31.058Z|I-OCEAN7-304-0616641| 26.81 15.133 40.862 33.012 1505.2134 17:12:41.75M 2017-09-20T17:10:36.124Z|I-OCEAN7-304-0616641| 26.89 15.133 40.861 33.012 1505.2144 17:12:46.72M 2017-09-20T17:10:41.188Z|I-OCEAN7-304-0616641| 26.83 15.133 40.822 32.977 1505.1722 17:12:51.78M 2017-09-20T17:10:46.252Z|I-OCEAN7-304-0616641| 26.83 15.133 40.847 32.999 1505.1985 17:12:56.85M 2017-09-20T17:10:51.316Z|I-OCEAN7-304-0616641| 26.83 15.132 40.848 33.000 1505.1980 17:13:01.91M 2017-09-20T17:10:56.381Z|I-OCEAN7-304-0616641| 26.83 15.132 40.814 32.969 1505.1625 17:13:06.97M