2017-09-20T17:05:02.109Z|I-OCEAN7-304-0616641| 26.83 15.135 40.726 32.887 1505.0765 17:07:12.69M 2017-09-20T17:05:07.176Z|I-OCEAN7-304-0616641| 26.83 15.134 40.770 32.928 1505.1206 17:07:17.75M 2017-09-20T17:05:12.241Z|I-OCEAN7-304-0616641| 26.83 15.134 40.791 32.948 1505.1426 17:07:22.82M 2017-09-20T17:05:17.304Z|I-OCEAN7-304-0616641| 26.82 15.134 40.830 32.982 1505.1832 17:07:27.88M 2017-09-20T17:05:22.369Z|I-OCEAN7-304-0616641| 26.82 15.135 40.766 32.924 1505.1172 17:07:32.94M 2017-09-20T17:05:27.435Z|I-OCEAN7-304-0616641| 26.82 15.135 40.733 32.894 1505.0833 17:07:38.03M 2017-09-20T17:05:32.498Z|I-OCEAN7-304-0616641| 26.87 15.135 40.792 32.947 1505.1461 17:07:43.09M 2017-09-20T17:05:37.563Z|I-OCEAN7-304-0616641| 26.85 15.135 40.786 32.942 1505.1400 17:07:48.16M 2017-09-20T17:05:42.627Z|I-OCEAN7-304-0616641| 26.83 15.136 40.785 32.941 1505.1398 17:07:53.22M 2017-09-20T17:05:47.692Z|I-OCEAN7-304-0616641| 26.82 15.136 40.772 32.928 1505.1260 17:07:58.28M 2017-09-20T17:05:52.760Z|I-OCEAN7-304-0616641| 26.82 15.136 40.771 32.928 1505.1243 17:08:03.35M 2017-09-20T17:05:57.823Z|I-OCEAN7-304-0616641| 26.82 15.136 40.648 32.817 1504.9973 17:08:08.41M