2017-09-20T16:59:03.817Z|I-OCEAN7-304-0616641|  26.77  15.134  40.913  33.057 1505.2704 17:01:14.39M
2017-09-20T16:59:08.878Z|I-OCEAN7-304-0616641|  26.76  15.135  40.967  33.105 1505.3280 17:01:19.45M
2017-09-20T16:59:13.945Z|I-OCEAN7-304-0616641|  26.76  15.136  40.967  33.104 1505.3297 17:01:24.51M
2017-09-20T16:59:19.011Z|I-OCEAN7-304-0616641|  26.76  15.137  40.903  33.046 1505.2651 17:01:29.57M
2017-09-20T16:59:24.074Z|I-OCEAN7-304-0616641|  26.81  15.138  40.903  33.046 1505.2683 17:01:34.64M
2017-09-20T16:59:29.151Z|I-OCEAN7-304-0616641|  26.81  15.139  40.862  33.008 1505.2266 17:01:39.70M
2017-09-20T16:59:34.205Z|I-OCEAN7-304-0616641|  26.79  15.139  40.833  32.981 1505.1968 17:01:44.76M
2017-09-20T16:59:39.270Z|I-OCEAN7-304-0616641|  26.78  15.139  40.855  33.001 1505.2198 17:01:49.83M
2017-09-20T16:59:44.335Z|I-OCEAN7-304-0616641|  26.83  15.139  40.855  33.001 1505.2211 17:01:54.89M
2017-09-20T16:59:49.140Z|I-OCEAN7-304-0616641|  26.75  15.139  40.832  32.980 1505.1957 17:01:59.96M
2017-09-20T16:59:54.201Z|I-OCEAN7-304-0616641|  26.81  15.139  40.787  32.940 1505.1490 17:02:04.77M
2017-09-20T16:59:59.269Z|I-OCEAN7-304-0616641|  26.81  15.139  40.779  32.933 1505.1404 17:02:09.83M