2017-09-20T16:54:00.194Z|I-OCEAN7-304-0616641|  26.75  15.141  40.927  33.064 1505.3000 16:56:10.73M
2017-09-20T16:54:05.258Z|I-OCEAN7-304-0616641|  26.76  15.141  40.893  33.034 1505.2635 16:56:15.80M
2017-09-20T16:54:10.323Z|I-OCEAN7-304-0616641|  26.76  15.141  40.837  32.983 1505.2042 16:56:20.86M
2017-09-20T16:54:15.387Z|I-OCEAN7-304-0616641|  26.76  15.140  40.826  32.974 1505.1919 16:56:25.93M
2017-09-20T16:54:20.451Z|I-OCEAN7-304-0616641|  26.70  15.140  40.825  32.973 1505.1887 16:56:31.01M
2017-09-20T16:54:25.514Z|I-OCEAN7-304-0616641|  26.70  15.140  40.880  33.022 1505.2458 16:56:36.08M
2017-09-20T16:54:30.579Z|I-OCEAN7-304-0616641|  26.70  15.140  40.880  33.023 1505.2454 16:56:41.14M
2017-09-20T16:54:35.384Z|I-OCEAN7-304-0616641|  26.70  15.139  40.914  33.054 1505.2800 16:56:46.20M
2017-09-20T16:54:40.449Z|I-OCEAN7-304-0616641|  26.71  15.139  40.843  32.990 1505.2053 16:56:51.01M
2017-09-20T16:54:45.514Z|I-OCEAN7-304-0616641|  26.71  15.139  40.803  32.954 1505.1633 16:56:56.07M
2017-09-20T16:54:50.579Z|I-OCEAN7-304-0616641|  26.79  15.138  40.804  32.955 1505.1646 16:57:01.14M
2017-09-20T16:54:55.647Z|I-OCEAN7-304-0616641|  26.79  15.138  40.781  32.935 1505.1403 16:57:06.20M