2017-09-20T16:48:01.639Z|I-OCEAN7-304-0616641| 26.68 15.140 40.967 33.101 1505.3374 16:50:12.18M 2017-09-20T16:48:06.702Z|I-OCEAN7-304-0616641| 26.70 15.140 41.001 33.132 1505.3735 16:50:17.24M 2017-09-20T16:48:11.767Z|I-OCEAN7-304-0616641| 26.71 15.140 40.994 33.125 1505.3652 16:50:22.30M 2017-09-20T16:48:16.837Z|I-OCEAN7-304-0616641| 26.70 15.139 41.077 33.201 1505.4512 16:50:27.37M 2017-09-20T16:48:21.898Z|I-OCEAN7-304-0616641| 26.70 15.139 40.981 33.115 1505.3514 16:50:32.43M 2017-09-20T16:48:26.964Z|I-OCEAN7-304-0616641| 26.70 15.139 40.875 33.019 1505.2401 16:50:37.49M 2017-09-20T16:48:32.027Z|I-OCEAN7-304-0616641| 26.71 15.140 40.815 32.965 1505.1781 16:50:42.56M 2017-09-20T16:48:37.091Z|I-OCEAN7-304-0616641| 26.72 15.140 40.922 33.060 1505.2903 16:50:47.62M 2017-09-20T16:48:42.155Z|I-OCEAN7-304-0616641| 26.72 15.140 40.898 33.038 1505.2656 16:50:52.68M 2017-09-20T16:48:47.221Z|I-OCEAN7-304-0616641| 26.73 15.140 40.898 33.039 1505.2667 16:50:57.75M 2017-09-20T16:48:52.282Z|I-OCEAN7-304-0616641| 26.73 15.140 40.963 33.097 1505.3352 16:51:02.81M 2017-09-20T16:48:57.351Z|I-OCEAN7-304-0616641| 26.73 15.141 40.952 33.087 1505.3246 16:51:07.87M