2017-09-20T16:44:03.858Z|I-OCEAN7-304-0616641|  26.73  15.139  40.915  33.055 1505.2810 16:46:14.38M
2017-09-20T16:44:08.921Z|I-OCEAN7-304-0616641|  26.65  15.139  40.868  33.013 1505.2321 16:46:19.44M
2017-09-20T16:44:13.985Z|I-OCEAN7-304-0616641|  26.70  15.140  40.951  33.087 1505.3204 16:46:24.50M
2017-09-20T16:44:19.052Z|I-OCEAN7-304-0616641|  26.70  15.140  40.952  33.087 1505.3213 16:46:29.57M
2017-09-20T16:44:24.116Z|I-OCEAN7-304-0616641|  26.66  15.140  40.898  33.039 1505.2642 16:46:34.63M
2017-09-20T16:44:29.178Z|I-OCEAN7-304-0616641|  26.68  15.140  40.833  32.981 1505.1964 16:46:39.70M
2017-09-20T16:44:34.245Z|I-OCEAN7-304-0616641|  26.68  15.140  40.827  32.975 1505.1902 16:46:44.76M
2017-09-20T16:44:39.307Z|I-OCEAN7-304-0616641|  26.68  15.140  40.890  33.032 1505.2582 16:46:49.82M
2017-09-20T16:44:44.374Z|I-OCEAN7-304-0616641|  26.69  15.141  40.891  33.032 1505.2596 16:46:54.88M
2017-09-20T16:44:49.464Z|I-OCEAN7-304-0616641|  26.69  15.141  40.948  33.083 1505.3202 16:46:59.95M
2017-09-20T16:44:54.502Z|I-OCEAN7-304-0616641|  26.69  15.141  40.900  33.039 1505.2701 16:47:05.03M
2017-09-20T16:44:59.308Z|I-OCEAN7-304-0616641|  26.69  15.141  40.893  33.033 1505.2628 16:47:10.10M