2017-09-20T16:41:01.524Z|I-OCEAN7-304-0616641| 26.71 15.140 40.786 32.938 1505.1488 16:43:12.30M 2017-09-20T16:41:06.590Z|I-OCEAN7-304-0616641| 26.70 15.140 40.845 32.991 1505.2095 16:43:17.11M 2017-09-20T16:41:11.651Z|I-OCEAN7-304-0616641| 26.70 15.140 40.878 33.021 1505.2435 16:43:22.17M 2017-09-20T16:41:16.719Z|I-OCEAN7-304-0616641| 26.70 15.139 40.788 32.940 1505.1493 16:43:27.23M 2017-09-20T16:41:21.785Z|I-OCEAN7-304-0616641| 26.70 15.139 40.812 32.962 1505.1726 16:43:32.30M 2017-09-20T16:41:26.851Z|I-OCEAN7-304-0616641| 26.67 15.139 40.806 32.957 1505.1656 16:43:37.36M 2017-09-20T16:41:31.916Z|I-OCEAN7-304-0616641| 26.71 15.139 40.805 32.956 1505.1654 16:43:42.43M 2017-09-20T16:41:36.999Z|I-OCEAN7-304-0616641| 26.69 15.139 40.775 32.929 1505.1335 16:43:47.49M 2017-09-20T16:41:42.044Z|I-OCEAN7-304-0616641| 26.69 15.139 40.775 32.929 1505.1343 16:43:52.55M 2017-09-20T16:41:47.110Z|I-OCEAN7-304-0616641| 26.69 15.139 40.854 32.999 1505.2177 16:43:57.62M 2017-09-20T16:41:52.174Z|I-OCEAN7-304-0616641| 26.74 15.140 40.884 33.026 1505.2520 16:44:02.68M 2017-09-20T16:41:57.236Z|I-OCEAN7-304-0616641| 26.67 15.141 40.837 32.983 1505.2034 16:44:07.75M