2017-09-20T16:37:03.746Z|I-OCEAN7-304-0616641|  26.70  15.143  40.817  32.964 1505.1869 16:39:14.25M
2017-09-20T16:37:08.809Z|I-OCEAN7-304-0616641|  26.65  15.139  40.818  32.967 1505.1791 16:39:19.31M
2017-09-20T16:37:13.874Z|I-OCEAN7-304-0616641|  26.70  15.139  40.815  32.965 1505.1760 16:39:24.37M
2017-09-20T16:37:18.937Z|I-OCEAN7-304-0616641|  26.69  15.139  40.862  33.008 1505.2250 16:39:29.44M
2017-09-20T16:37:24.003Z|I-OCEAN7-304-0616641|  26.69  15.139  40.771  32.926 1505.1293 16:39:34.50M
2017-09-20T16:37:29.066Z|I-OCEAN7-304-0616641|  26.67  15.141  40.771  32.923 1505.1346 16:39:39.57M
2017-09-20T16:37:34.132Z|I-OCEAN7-304-0616641|  26.67  15.142  40.715  32.872 1505.0773 16:39:44.63M
2017-09-20T16:37:39.196Z|I-OCEAN7-304-0616641|  26.67  15.143  40.724  32.880 1505.0885 16:39:49.69M
2017-09-20T16:37:44.262Z|I-OCEAN7-304-0616641|  26.67  15.143  40.918  33.054 1505.2924 16:39:54.75M
2017-09-20T16:37:49.325Z|I-OCEAN7-304-0616641|  26.67  15.144  41.072  33.193 1505.4548 16:39:59.82M
2017-09-20T16:37:54.392Z|I-OCEAN7-304-0616641|  26.67  15.144  41.063  33.185 1505.4459 16:40:04.88M
2017-09-20T16:37:59.457Z|I-OCEAN7-304-0616641|  26.68  15.143  40.992  33.120 1505.3707 16:40:09.95M