2017-09-20T16:35:02.235Z|I-OCEAN7-304-0616641|  26.67  15.143  40.915  33.051 1505.2887 16:37:12.68M
2017-09-20T16:35:07.255Z|I-OCEAN7-304-0616641|  26.67  15.143  40.967  33.098 1505.3441 16:37:17.79M
2017-09-20T16:35:12.319Z|I-OCEAN7-304-0616641|  26.67  15.144  40.870  33.011 1505.2440 16:37:22.81M
2017-09-20T16:35:17.385Z|I-OCEAN7-304-0616641|  26.67  15.144  40.800  32.947 1505.1708 16:37:27.87M
2017-09-20T16:35:22.447Z|I-OCEAN7-304-0616641|  26.66  15.145  40.748  32.900 1505.1178 16:37:32.93M
2017-09-20T16:35:27.514Z|I-OCEAN7-304-0616641|  26.66  15.145  40.757  32.908 1505.1270 16:37:38.01M
2017-09-20T16:35:32.578Z|I-OCEAN7-304-0616641|  26.66  15.145  40.757  32.908 1505.1274 16:37:43.08M
2017-09-20T16:35:37.640Z|I-OCEAN7-304-0616641|  26.70  15.145  40.870  33.010 1505.2457 16:37:48.14M
2017-09-20T16:35:42.708Z|I-OCEAN7-304-0616641|  26.69  15.144  40.792  32.940 1505.1637 16:37:53.20M
2017-09-20T16:35:47.775Z|I-OCEAN7-304-0616641|  26.70  15.144  40.770  32.920 1505.1405 16:37:58.27M
2017-09-20T16:35:52.838Z|I-OCEAN7-304-0616641|  26.66  15.144  40.794  32.942 1505.1638 16:38:03.34M
2017-09-20T16:35:57.901Z|I-OCEAN7-304-0616641|  26.66  15.143  40.960  33.092 1505.3375 16:38:08.40M