2017-09-20T16:31:04.410Z|I-OCEAN7-304-0616641| 26.66 15.147 40.857 32.996 1505.2378 16:33:15.15M 2017-09-20T16:31:09.471Z|I-OCEAN7-304-0616641| 26.66 15.147 40.832 32.973 1505.2109 16:33:19.95M 2017-09-20T16:31:14.539Z|I-OCEAN7-304-0616641| 26.66 15.147 40.831 32.973 1505.2104 16:33:25.03M 2017-09-20T16:31:19.602Z|I-OCEAN7-304-0616641| 26.66 15.147 40.802 32.947 1505.1788 16:33:30.09M 2017-09-20T16:31:24.665Z|I-OCEAN7-304-0616641| 26.65 15.146 40.763 32.912 1505.1371 16:33:35.15M 2017-09-20T16:31:29.732Z|I-OCEAN7-304-0616641| 26.65 15.146 40.763 32.913 1505.1351 16:33:40.22M 2017-09-20T16:31:34.797Z|I-OCEAN7-304-0616641| 26.66 15.145 40.847 32.989 1505.2223 16:33:45.28M 2017-09-20T16:31:39.862Z|I-OCEAN7-304-0616641| 26.66 15.144 40.764 32.914 1505.1333 16:33:50.35M 2017-09-20T16:31:44.926Z|I-OCEAN7-304-0616641| 26.67 15.144 40.794 32.942 1505.1656 16:33:55.41M 2017-09-20T16:31:49.991Z|I-OCEAN7-304-0616641| 26.67 15.144 40.730 32.884 1505.0983 16:34:00.47M 2017-09-20T16:31:55.056Z|I-OCEAN7-304-0616641| 26.65 15.144 40.760 32.910 1505.1289 16:34:05.54M