2017-09-20T16:28:02.599Z|I-OCEAN7-304-0616641|  26.62  15.145  40.845  32.987 1505.2181 16:30:13.08M
2017-09-20T16:28:07.665Z|I-OCEAN7-304-0616641|  26.62  15.144  40.805  32.952 1505.1759 16:30:18.14M
2017-09-20T16:28:12.728Z|I-OCEAN7-304-0616641|  26.61  15.144  40.796  32.943 1505.1655 16:30:23.21M
2017-09-20T16:28:17.792Z|I-OCEAN7-304-0616641|  26.60  15.144  40.794  32.942 1505.1635 16:30:28.27M
2017-09-20T16:28:22.859Z|I-OCEAN7-304-0616641|  26.60  15.144  40.796  32.943 1505.1653 16:30:33.33M
2017-09-20T16:28:27.921Z|I-OCEAN7-304-0616641|  26.65  15.144  40.830  32.974 1505.2028 16:30:38.40M
2017-09-20T16:28:32.986Z|I-OCEAN7-304-0616641|  26.65  15.145  40.830  32.974 1505.2029 16:30:43.46M
2017-09-20T16:28:38.052Z|I-OCEAN7-304-0616641|  26.65  15.145  40.829  32.973 1505.2023 16:30:48.52M
2017-09-20T16:28:43.116Z|I-OCEAN7-304-0616641|  26.62  15.145  40.828  32.972 1505.2015 16:30:53.59M
2017-09-20T16:28:48.181Z|I-OCEAN7-304-0616641|  26.61  15.145  40.828  32.972 1505.2002 16:30:58.65M
2017-09-20T16:28:53.247Z|I-OCEAN7-304-0616641|  26.61  15.145  40.830  32.973 1505.2023 16:31:03.71M
2017-09-20T16:28:58.311Z|I-OCEAN7-304-0616641|  26.61  15.145  40.792  32.939 1505.1639 16:31:08.78M