2017-09-20T16:18:00.949Z|I-OCEAN7-304-0616641| 26.58 15.146 40.768 32.916 1505.1406 16:20:11.40M 2017-09-20T16:18:06.002Z|I-OCEAN7-304-0616641| 26.58 15.147 40.859 32.998 1505.2375 16:20:16.44M 2017-09-20T16:18:11.068Z|I-OCEAN7-304-0616641| 26.55 15.147 40.796 32.941 1505.1718 16:20:21.51M 2017-09-20T16:18:16.131Z|I-OCEAN7-304-0616641| 26.54 15.147 40.893 33.028 1505.2732 16:20:26.57M 2017-09-20T16:18:21.195Z|I-OCEAN7-304-0616641| 26.51 15.147 40.798 32.943 1505.1736 16:20:31.63M 2017-09-20T16:18:26.263Z|I-OCEAN7-304-0616641| 26.54 15.148 40.799 32.943 1505.1753 16:20:36.70M 2017-09-20T16:18:31.325Z|I-OCEAN7-304-0616641| 26.55 15.148 40.994 33.119 1505.3802 16:20:41.76M 2017-09-20T16:18:36.390Z|I-OCEAN7-304-0616641| 26.55 15.148 40.922 33.054 1505.3048 16:20:46.82M 2017-09-20T16:18:41.454Z|I-OCEAN7-304-0616641| 26.55 15.148 40.850 32.990 1505.2299 16:20:51.89M 2017-09-20T16:18:46.523Z|I-OCEAN7-304-0616641| 26.56 15.148 40.748 32.897 1505.1230 16:20:56.95M 2017-09-20T16:18:51.586Z|I-OCEAN7-304-0616641| 26.52 15.148 40.913 33.046 1505.2948 16:21:02.04M 2017-09-20T16:18:56.650Z|I-OCEAN7-304-0616641| 26.52 15.148 40.834 32.975 1505.2125 16:21:07.10M