2017-09-20T16:15:03.933Z|I-OCEAN7-304-0616641|  26.50  15.146  41.006  33.131 1505.3884 16:17:14.36M
2017-09-20T16:15:08.997Z|I-OCEAN7-304-0616641|  26.50  15.146  40.977  33.106 1505.3578 16:17:19.43M
2017-09-20T16:15:14.059Z|I-OCEAN7-304-0616641|  26.51  15.146  40.925  33.059 1505.3032 16:17:24.49M
2017-09-20T16:15:19.127Z|I-OCEAN7-304-0616641|  26.51  15.146  40.953  33.084 1505.3326 16:17:29.55M
2017-09-20T16:15:24.190Z|I-OCEAN7-304-0616641|  26.49  15.146  40.893  33.030 1505.2694 16:17:34.62M
2017-09-20T16:15:29.253Z|I-OCEAN7-304-0616641|  26.49  15.146  40.884  33.022 1505.2598 16:17:39.68M
2017-09-20T16:15:34.321Z|I-OCEAN7-304-0616641|  26.54  15.146  40.883  33.020 1505.2595 16:17:44.74M
2017-09-20T16:15:39.385Z|I-OCEAN7-304-0616641|  26.54  15.146  40.838  32.980 1505.2135 16:17:49.81M
2017-09-20T16:15:44.450Z|I-OCEAN7-304-0616641|  26.54  15.146  40.870  33.008 1505.2466 16:17:54.87M
2017-09-20T16:15:49.515Z|I-OCEAN7-304-0616641|  26.54  15.146  40.838  32.980 1505.2128 16:17:59.94M
2017-09-20T16:15:54.580Z|I-OCEAN7-304-0616641|  26.54  15.146  40.883  33.021 1505.2599 16:18:05.02M
2017-09-20T16:15:59.645Z|I-OCEAN7-304-0616641|  26.52  15.146  40.839  32.981 1505.2137 16:18:10.09M