2017-09-20T16:07:03.562Z|I-OCEAN7-304-0616641|  26.40  15.148  40.837  32.977 1505.2140 16:09:13.96M
2017-09-20T16:07:08.628Z|I-OCEAN7-304-0616641|  26.40  15.148  40.911  33.044 1505.2914 16:09:19.04M
2017-09-20T16:07:13.693Z|I-OCEAN7-304-0616641|  26.41  15.148  40.902  33.036 1505.2821 16:09:24.11M
2017-09-20T16:07:18.757Z|I-OCEAN7-304-0616641|  26.48  15.148  40.900  33.034 1505.2819 16:09:29.17M
2017-09-20T16:07:23.824Z|I-OCEAN7-304-0616641|  26.46  15.148  40.898  33.032 1505.2793 16:09:34.23M
2017-09-20T16:07:28.625Z|I-OCEAN7-304-0616641|  26.47  15.148  40.867  33.004 1505.2463 16:09:39.30M
2017-09-20T16:07:33.783Z|I-OCEAN7-304-0616641|  26.46  15.148  40.873  33.010 1505.2517 16:09:44.11M
2017-09-20T16:07:38.759Z|I-OCEAN7-304-0616641|  26.46  15.147  40.888  33.024 1505.2675 16:09:49.26M
2017-09-20T16:07:43.820Z|I-OCEAN7-304-0616641|  26.42  15.147  40.835  32.976 1505.2103 16:09:54.24M
2017-09-20T16:07:48.885Z|I-OCEAN7-304-0616641|  26.46  15.147  40.835  32.976 1505.2109 16:09:59.30M
2017-09-20T16:07:53.950Z|I-OCEAN7-304-0616641|  26.46  15.147  40.830  32.972 1505.2057 16:10:04.36M
2017-09-20T16:07:59.015Z|I-OCEAN7-304-0616641|  26.46  15.147  40.829  32.971 1505.2039 16:10:09.43M