2017-09-20T16:05:02.269Z|I-OCEAN7-304-0616641| 26.42 15.147 40.918 33.051 1505.2959 16:07:12.68M 2017-09-20T16:05:07.075Z|I-OCEAN7-304-0616641| 26.41 15.146 40.907 33.042 1505.2848 16:07:17.73M 2017-09-20T16:05:12.139Z|I-OCEAN7-304-0616641| 26.46 15.146 40.860 32.999 1505.2351 16:07:22.54M 2017-09-20T16:05:17.203Z|I-OCEAN7-304-0616641| 26.41 15.146 40.838 32.980 1505.2118 16:07:27.60M 2017-09-20T16:05:22.266Z|I-OCEAN7-304-0616641| 26.41 15.146 40.796 32.942 1505.1682 16:07:32.66M 2017-09-20T16:05:27.332Z|I-OCEAN7-304-0616641| 26.41 15.146 40.803 32.948 1505.1748 16:07:37.73M 2017-09-20T16:05:32.398Z|I-OCEAN7-304-0616641| 26.41 15.146 40.778 32.925 1505.1483 16:07:42.79M 2017-09-20T16:05:37.460Z|I-OCEAN7-304-0616641| 26.37 15.146 40.817 32.961 1505.1898 16:07:47.86M 2017-09-20T16:05:42.525Z|I-OCEAN7-304-0616641| 26.37 15.147 40.849 32.989 1505.2236 16:07:52.92M 2017-09-20T16:05:47.590Z|I-OCEAN7-304-0616641| 26.37 15.147 40.890 33.026 1505.2670 16:07:58.00M 2017-09-20T16:05:52.655Z|I-OCEAN7-304-0616641| 26.37 15.147 40.825 32.967 1505.2001 16:08:03.07M 2017-09-20T16:05:57.720Z|I-OCEAN7-304-0616641| 26.37 15.148 40.825 32.967 1505.2008 16:08:08.13M