2017-09-20T16:00:03.447Z|I-OCEAN7-304-0616641|  26.34  15.149  40.813  32.955 1505.1910 16:02:13.83M
2017-09-20T16:00:08.513Z|I-OCEAN7-304-0616641|  26.33  15.150  40.798  32.941 1505.1760 16:02:18.89M
2017-09-20T16:00:13.578Z|I-OCEAN7-304-0616641|  26.35  15.150  40.798  32.940 1505.1764 16:02:23.95M
2017-09-20T16:00:18.643Z|I-OCEAN7-304-0616641|  26.35  15.150  40.762  32.908 1505.1394 16:02:29.04M
2017-09-20T16:00:23.710Z|I-OCEAN7-304-0616641|  26.35  15.151  40.785  32.928 1505.1641 16:02:34.10M
2017-09-20T16:00:28.774Z|I-OCEAN7-304-0616641|  26.35  15.149  40.746  32.895 1505.1216 16:02:39.17M
2017-09-20T16:00:33.839Z|I-OCEAN7-304-0616641|  26.37  15.149  40.801  32.944 1505.1794 16:02:44.23M
2017-09-20T16:00:38.902Z|I-OCEAN7-304-0616641|  26.37  15.149  40.710  32.862 1505.0840 16:02:49.29M
2017-09-20T16:00:43.966Z|I-OCEAN7-304-0616641|  26.32  15.144  40.717  32.873 1505.0791 16:02:54.36M
2017-09-20T16:00:49.032Z|I-OCEAN7-304-0616641|  26.32  15.144  40.718  32.873 1505.0792 16:02:59.42M
2017-09-20T16:00:54.095Z|I-OCEAN7-304-0616641|  26.32  15.144  40.727  32.881 1505.0880 16:03:04.48M
2017-09-20T16:00:59.161Z|I-OCEAN7-304-0616641|  26.32  15.144  40.894  33.032 1505.2632 16:03:09.55M