2017-09-20T15:58:01.894Z|I-OCEAN7-304-0616641|  26.28  15.154  40.827  32.964 1505.2144 16:00:12.28M
2017-09-20T15:58:06.963Z|I-OCEAN7-304-0616641|  26.28  15.154  40.828  32.964 1505.2153 16:00:17.34M
2017-09-20T15:58:12.025Z|I-OCEAN7-304-0616641|  26.30  15.154  40.785  32.926 1505.1699 16:00:22.41M
2017-09-20T15:58:17.089Z|I-OCEAN7-304-0616641|  26.31  15.153  40.779  32.921 1505.1633 16:00:27.47M
2017-09-20T15:58:22.155Z|I-OCEAN7-304-0616641|  26.31  15.153  40.764  32.908 1505.1470 16:00:32.53M
2017-09-20T15:58:27.222Z|I-OCEAN7-304-0616641|  26.31  15.153  40.792  32.933 1505.1758 16:00:37.60M
2017-09-20T15:58:32.284Z|I-OCEAN7-304-0616641|  26.32  15.152  40.783  32.925 1505.1663 16:00:42.66M
2017-09-20T15:58:37.351Z|I-OCEAN7-304-0616641|  26.32  15.152  40.744  32.890 1505.1244 16:00:47.72M
2017-09-20T15:58:42.411Z|I-OCEAN7-304-0616641|  26.32  15.152  40.773  32.916 1505.1549 16:00:52.79M
2017-09-20T15:58:47.478Z|I-OCEAN7-304-0616641|  26.32  15.152  40.795  32.937 1505.1770 16:00:57.85M
2017-09-20T15:58:52.544Z|I-OCEAN7-304-0616641|  26.35  15.151  40.786  32.929 1505.1674 16:01:02.92M
2017-09-20T15:58:57.607Z|I-OCEAN7-304-0616641|  26.35  15.151  40.754  32.901 1505.1331 16:01:08.00M