2017-09-20T15:56:00.342Z|I-OCEAN7-304-0616641|  26.29  15.152  40.809  32.949 1505.1920 15:58:10.71M
2017-09-20T15:56:05.406Z|I-OCEAN7-304-0616641|  26.29  15.152  40.758  32.903 1505.1396 15:58:15.77M
2017-09-20T15:56:10.473Z|I-OCEAN7-304-0616641|  26.29  15.152  40.758  32.903 1505.1394 15:58:20.84M
2017-09-20T15:56:15.537Z|I-OCEAN7-304-0616641|  26.28  15.152  40.847  32.983 1505.2316 15:58:25.90M
2017-09-20T15:56:20.601Z|I-OCEAN7-304-0616641|  26.27  15.152  40.813  32.953 1505.1960 15:58:30.96M
2017-09-20T15:56:25.667Z|I-OCEAN7-304-0616641|  26.27  15.152  40.821  32.959 1505.2037 15:58:36.05M
2017-09-20T15:56:30.731Z|I-OCEAN7-304-0616641|  26.28  15.152  40.786  32.928 1505.1677 15:58:41.11M
2017-09-20T15:56:35.795Z|I-OCEAN7-304-0616641|  26.29  15.152  40.827  32.965 1505.2107 15:58:46.18M
2017-09-20T15:56:40.862Z|I-OCEAN7-304-0616641|  26.30  15.152  40.827  32.965 1505.2103 15:58:51.24M
2017-09-20T15:56:45.925Z|I-OCEAN7-304-0616641|  26.31  15.152  40.785  32.928 1505.1663 15:58:56.30M
2017-09-20T15:56:50.991Z|I-OCEAN7-304-0616641|  26.31  15.152  40.745  32.891 1505.1239 15:59:01.37M
2017-09-20T15:56:56.056Z|I-OCEAN7-304-0616641|  26.30  15.152  40.782  32.924 1505.1626 15:59:06.43M