2017-09-20T15:54:03.851Z|I-OCEAN7-304-0616641|  26.32  15.155  40.863  32.995 1505.2548 15:56:14.23M
2017-09-20T15:54:08.919Z|I-OCEAN7-304-0616641|  26.32  15.154  40.854  32.987 1505.2444 15:56:19.29M
2017-09-20T15:54:13.984Z|I-OCEAN7-304-0616641|  26.32  15.154  40.892  33.022 1505.2826 15:56:24.35M
2017-09-20T15:54:19.056Z|I-OCEAN7-304-0616641|  26.26  15.154  40.951  33.076 1505.3438 15:56:29.42M
2017-09-20T15:54:24.115Z|I-OCEAN7-304-0616641|  26.33  15.153  40.905  33.034 1505.2965 15:56:34.48M
2017-09-20T15:54:29.178Z|I-OCEAN7-304-0616641|  26.27  15.153  40.858  32.991 1505.2458 15:56:39.55M
2017-09-20T15:54:34.242Z|I-OCEAN7-304-0616641|  26.29  15.153  40.828  32.965 1505.2141 15:56:44.61M
2017-09-20T15:54:39.306Z|I-OCEAN7-304-0616641|  26.29  15.153  40.828  32.965 1505.2145 15:56:49.67M
2017-09-20T15:54:44.372Z|I-OCEAN7-304-0616641|  26.25  15.153  40.777  32.919 1505.1605 15:56:54.73M
2017-09-20T15:54:49.434Z|I-OCEAN7-304-0616641|  26.25  15.153  40.820  32.957 1505.2042 15:56:59.80M
2017-09-20T15:54:54.501Z|I-OCEAN7-304-0616641|  26.25  15.153  40.813  32.952 1505.1971 15:57:04.86M
2017-09-20T15:54:59.566Z|I-OCEAN7-304-0616641|  26.25  15.153  40.737  32.883 1505.1172 15:57:09.93M