2017-09-20T15:54:03.851Z|I-OCEAN7-304-0616641| 26.32 15.155 40.863 32.995 1505.2548 15:56:14.23M 2017-09-20T15:54:08.919Z|I-OCEAN7-304-0616641| 26.32 15.154 40.854 32.987 1505.2444 15:56:19.29M 2017-09-20T15:54:13.984Z|I-OCEAN7-304-0616641| 26.32 15.154 40.892 33.022 1505.2826 15:56:24.35M 2017-09-20T15:54:19.056Z|I-OCEAN7-304-0616641| 26.26 15.154 40.951 33.076 1505.3438 15:56:29.42M 2017-09-20T15:54:24.115Z|I-OCEAN7-304-0616641| 26.33 15.153 40.905 33.034 1505.2965 15:56:34.48M 2017-09-20T15:54:29.178Z|I-OCEAN7-304-0616641| 26.27 15.153 40.858 32.991 1505.2458 15:56:39.55M 2017-09-20T15:54:34.242Z|I-OCEAN7-304-0616641| 26.29 15.153 40.828 32.965 1505.2141 15:56:44.61M 2017-09-20T15:54:39.306Z|I-OCEAN7-304-0616641| 26.29 15.153 40.828 32.965 1505.2145 15:56:49.67M 2017-09-20T15:54:44.372Z|I-OCEAN7-304-0616641| 26.25 15.153 40.777 32.919 1505.1605 15:56:54.73M 2017-09-20T15:54:49.434Z|I-OCEAN7-304-0616641| 26.25 15.153 40.820 32.957 1505.2042 15:56:59.80M 2017-09-20T15:54:54.501Z|I-OCEAN7-304-0616641| 26.25 15.153 40.813 32.952 1505.1971 15:57:04.86M 2017-09-20T15:54:59.566Z|I-OCEAN7-304-0616641| 26.25 15.153 40.737 32.883 1505.1172 15:57:09.93M