2017-09-20T15:52:02.301Z|I-OCEAN7-304-0616641| 26.23 15.155 40.849 32.982 1505.2393 15:54:12.67M 2017-09-20T15:52:07.364Z|I-OCEAN7-304-0616641| 26.24 15.155 40.802 32.940 1505.1903 15:54:17.72M 2017-09-20T15:52:12.431Z|I-OCEAN7-304-0616641| 26.24 15.155 40.802 32.940 1505.1899 15:54:22.78M 2017-09-20T15:52:17.495Z|I-OCEAN7-304-0616641| 26.26 15.155 40.766 32.908 1505.1530 15:54:27.85M 2017-09-20T15:52:22.561Z|I-OCEAN7-304-0616641| 26.25 15.155 40.744 32.888 1505.1294 15:54:32.91M 2017-09-20T15:52:27.623Z|I-OCEAN7-304-0616641| 26.25 15.155 40.815 32.952 1505.2032 15:54:38.00M 2017-09-20T15:52:32.688Z|I-OCEAN7-304-0616641| 26.25 15.155 40.815 32.952 1505.2034 15:54:43.06M 2017-09-20T15:52:37.753Z|I-OCEAN7-304-0616641| 26.24 15.155 40.789 32.929 1505.1759 15:54:48.12M 2017-09-20T15:52:42.820Z|I-OCEAN7-304-0616641| 26.24 15.154 40.798 32.937 1505.1844 15:54:53.19M 2017-09-20T15:52:47.881Z|I-OCEAN7-304-0616641| 26.31 15.155 40.799 32.937 1505.1873 15:54:58.25M 2017-09-20T15:52:52.944Z|I-OCEAN7-304-0616641| 26.30 15.155 40.815 32.952 1505.2045 15:55:03.31M 2017-09-20T15:52:58.013Z|I-OCEAN7-304-0616641| 26.29 15.155 40.831 32.966 1505.2206 15:55:08.37M