2017-09-20T15:49:05.035Z|I-OCEAN7-304-0616641|  26.21  15.154  40.812  32.950 1505.1970 15:51:15.39M
2017-09-20T15:49:10.100Z|I-OCEAN7-304-0616641|  26.21  15.154  40.768  32.911 1505.1516 15:51:20.45M
2017-09-20T15:49:15.164Z|I-OCEAN7-304-0616641|  26.22  15.154  40.739  32.885 1505.1207 15:51:25.51M
2017-09-20T15:49:20.231Z|I-OCEAN7-304-0616641|  26.20  15.153  40.740  32.885 1505.1201 15:51:30.58M
2017-09-20T15:49:25.295Z|I-OCEAN7-304-0616641|  26.24  15.153  40.750  32.895 1505.1307 15:51:35.64M
2017-09-20T15:49:30.360Z|I-OCEAN7-304-0616641|  26.25  15.153  40.803  32.943 1505.1873 15:51:40.71M
2017-09-20T15:49:35.423Z|I-OCEAN7-304-0616641|  26.25  15.153  40.870  33.003 1505.2577 15:51:45.77M
2017-09-20T15:49:40.489Z|I-OCEAN7-304-0616641|  26.21  15.153  40.897  33.027 1505.2854 15:51:50.83M
2017-09-20T15:49:45.553Z|I-OCEAN7-304-0616641|  26.26  15.153  40.823  32.961 1505.2080 15:51:55.90M
2017-09-20T15:49:50.617Z|I-OCEAN7-304-0616641|  26.24  15.153  40.881  33.013 1505.2686 15:52:00.96M
2017-09-20T15:49:55.683Z|I-OCEAN7-304-0616641|  26.24  15.153  40.830  32.967 1505.2153 15:52:06.04M