2017-09-20T15:49:05.035Z|I-OCEAN7-304-0616641| 26.21 15.154 40.812 32.950 1505.1970 15:51:15.39M 2017-09-20T15:49:10.100Z|I-OCEAN7-304-0616641| 26.21 15.154 40.768 32.911 1505.1516 15:51:20.45M 2017-09-20T15:49:15.164Z|I-OCEAN7-304-0616641| 26.22 15.154 40.739 32.885 1505.1207 15:51:25.51M 2017-09-20T15:49:20.231Z|I-OCEAN7-304-0616641| 26.20 15.153 40.740 32.885 1505.1201 15:51:30.58M 2017-09-20T15:49:25.295Z|I-OCEAN7-304-0616641| 26.24 15.153 40.750 32.895 1505.1307 15:51:35.64M 2017-09-20T15:49:30.360Z|I-OCEAN7-304-0616641| 26.25 15.153 40.803 32.943 1505.1873 15:51:40.71M 2017-09-20T15:49:35.423Z|I-OCEAN7-304-0616641| 26.25 15.153 40.870 33.003 1505.2577 15:51:45.77M 2017-09-20T15:49:40.489Z|I-OCEAN7-304-0616641| 26.21 15.153 40.897 33.027 1505.2854 15:51:50.83M 2017-09-20T15:49:45.553Z|I-OCEAN7-304-0616641| 26.26 15.153 40.823 32.961 1505.2080 15:51:55.90M 2017-09-20T15:49:50.617Z|I-OCEAN7-304-0616641| 26.24 15.153 40.881 33.013 1505.2686 15:52:00.96M 2017-09-20T15:49:55.683Z|I-OCEAN7-304-0616641| 26.24 15.153 40.830 32.967 1505.2153 15:52:06.04M