2017-09-20T15:47:04.264Z|I-OCEAN7-304-0616641| 26.18 15.155 40.779 32.919 1505.1659 15:49:14.60M 2017-09-20T15:47:09.328Z|I-OCEAN7-304-0616641| 26.16 15.156 40.681 32.830 1505.0631 15:49:19.67M 2017-09-20T15:47:14.395Z|I-OCEAN7-304-0616641| 26.15 15.156 40.687 32.836 1505.0699 15:49:24.73M 2017-09-20T15:47:19.456Z|I-OCEAN7-304-0616641| 26.18 15.155 40.701 32.849 1505.0839 15:49:29.80M 2017-09-20T15:47:24.525Z|I-OCEAN7-304-0616641| 26.16 15.155 40.800 32.938 1505.1862 15:49:34.86M 2017-09-20T15:47:29.586Z|I-OCEAN7-304-0616641| 26.20 15.155 40.773 32.914 1505.1586 15:49:39.93M 2017-09-20T15:47:34.389Z|I-OCEAN7-304-0616641| 26.19 15.155 40.844 32.978 1505.2325 15:49:45.01M 2017-09-20T15:47:39.458Z|I-OCEAN7-304-0616641| 26.15 15.155 40.872 33.003 1505.2623 15:49:49.79M 2017-09-20T15:47:44.519Z|I-OCEAN7-304-0616641| 26.19 15.155 40.801 32.939 1505.1886 15:49:54.86M 2017-09-20T15:47:49.586Z|I-OCEAN7-304-0616641| 26.19 15.155 40.794 32.933 1505.1818 15:49:59.92M 2017-09-20T15:47:54.652Z|I-OCEAN7-304-0616641| 26.19 15.155 40.756 32.898 1505.1415 15:50:05.01M 2017-09-20T15:47:59.712Z|I-OCEAN7-304-0616641| 26.20 15.155 40.745 32.889 1505.1301 15:50:10.07M